38,467.85 | -635.37 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.62% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 770 | 753 | 769 | -8 | -1.0 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,471 | 1,331 | 1,410 | +166 | +13.3 | 3,284,700 | |
1,167 | 1,282 | 1,165 | 1,244 | +47 | +3.9 | 718,000 | |
1,193 | 1,222 | 1,166 | 1,197 | +21 | +1.8 | 687,200 | |
1,167 | 1,227 | 1,142 | 1,176 | +96 | +8.9 | 2,046,200 | |
945 | 1,080 | 935 | 1,080 | +150 | +16.1 | 1,008,300 | |
970 | 976 | 928 | 930 | -24 | -2.5 | 287,400 | |
1,023 | 1,023 | 941 | 954 | -25 | -2.6 | 524,000 | |
971 | 1,053 | 942 | 979 | +57 | +6.2 | 1,995,300 | |
922 | 922 | 922 | 922 | +150 | +19.4 | 70,300 | |
776 | 780 | 756 | 772 | -11 | -1.4 | 137,300 | |
791 | 791 | 766 | 783 | -10 | -1.3 | 129,100 | |
807 | 821 | 787 | 793 | -4 | -0.5 | 97,700 | |
801 | 811 | 792 | 797 | -8 | -1.0 | 70,100 | |
837 | 837 | 804 | 805 | -2 | -0.2 | 110,400 | |
815 | 821 | 803 | 807 | +26 | +3.3 | 89,400 | |
801 | 804 | 780 | 781 | +10 | +1.3 | 88,700 | |
791 | 794 | 753 | 771 | -25 | -3.1 | 202,700 | |
809 | 822 | 790 | 796 | -24 | -2.9 | 152,600 | |
799 | 821 | 799 | 820 | +13 | +1.6 | 116,300 | |
830 | 835 | 797 | 807 | -30 | -3.6 | 267,100 | |
837 | 870 | 831 | 837 | 0 | 0.0 | 297,900 | |
810 | 844 | 801 | 837 | +25 | +3.1 | 245,100 | |
812 | 838 | 807 | 812 | +30 | +3.8 | 360,100 | |
769 | 783 | 756 | 782 | +11 | +1.4 | 88,800 | |
784 | 792 | 760 | 771 | -28 | -3.5 | 121,300 | |
774 | 799 | 768 | 799 | +26 | +3.4 | 67,200 | |
790 | 790 | 761 | 773 | +2 | +0.3 | 61,800 | |
783 | 793 | 769 | 771 | -34 | -4.2 | 105,100 | |
820 | 823 | 791 | 805 | -30 | -3.6 | 151,700 | |
836 | 851 | 821 | 835 | +7 | +0.8 | 260,100 |