38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 774 | 750 | 750 | -27 | -3.5 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,264 | 1,227 | 1,246 | -6 | -0.5 | 267,100 | |
1,265 | 1,279 | 1,243 | 1,252 | -13 | -1.0 | 235,000 | |
1,316 | 1,339 | 1,240 | 1,265 | -33 | -2.5 | 490,800 | |
1,325 | 1,334 | 1,286 | 1,298 | -57 | -4.2 | 266,700 | |
1,254 | 1,359 | 1,251 | 1,355 | -19 | -1.4 | 250,100 | |
1,361 | 1,396 | 1,351 | 1,374 | -9 | -0.7 | 206,800 | |
1,369 | 1,400 | 1,348 | 1,383 | +8 | +0.6 | 237,400 | |
1,415 | 1,472 | 1,361 | 1,375 | -10 | -0.7 | 793,700 | |
1,305 | 1,395 | 1,293 | 1,385 | +80 | +6.1 | 526,900 | |
1,222 | 1,317 | 1,208 | 1,305 | +69 | +5.6 | 465,700 | |
1,350 | 1,358 | 1,236 | 1,236 | -95 | -7.1 | 546,900 | |
1,340 | 1,348 | 1,307 | 1,331 | -32 | -2.3 | 248,200 | |
1,410 | 1,416 | 1,345 | 1,363 | -47 | -3.3 | 416,400 | |
1,349 | 1,437 | 1,326 | 1,410 | +41 | +3.0 | 499,000 | |
1,285 | 1,403 | 1,276 | 1,369 | +77 | +6.0 | 534,500 | |
1,309 | 1,354 | 1,282 | 1,292 | -16 | -1.2 | 334,500 | |
1,399 | 1,428 | 1,301 | 1,308 | -72 | -5.2 | 438,100 | |
1,380 | 1,441 | 1,363 | 1,380 | -10 | -0.7 | 434,800 | |
1,514 | 1,514 | 1,388 | 1,390 | -66 | -4.5 | 560,300 | |
1,449 | 1,491 | 1,411 | 1,456 | +97 | +7.1 | 794,700 | |
1,399 | 1,416 | 1,320 | 1,359 | -86 | -6.0 | 778,500 | |
1,498 | 1,565 | 1,418 | 1,445 | -68 | -4.5 | 1,109,300 | |
1,385 | 1,534 | 1,345 | 1,513 | +177 | +13.2 | 1,415,100 | |
1,365 | 1,378 | 1,306 | 1,336 | -18 | -1.3 | 424,300 | |
1,243 | 1,354 | 1,242 | 1,354 | +100 | +8.0 | 576,800 | |
1,254 | 1,270 | 1,223 | 1,254 | 0 | 0.0 | 283,600 | |
1,221 | 1,301 | 1,177 | 1,254 | +5 | +0.4 | 814,000 | |
1,230 | 1,288 | 1,210 | 1,249 | -41 | -3.2 | 796,000 | |
1,367 | 1,419 | 1,290 | 1,290 | -90 | -6.5 | 935,300 | |
1,350 | 1,394 | 1,293 | 1,380 | -30 | -2.1 | 1,469,300 |