38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,605 | 3,320 | 3,335 | -235 | -6.6 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,233 | 2,098 | 2,124 | -85 | -3.8 | 470,500 | |
2,103 | 2,266 | 2,089 | 2,209 | +229 | +11.6 | 716,800 | |
1,951 | 2,015 | 1,925 | 1,980 | -8 | -0.4 | 151,600 | |
2,051 | 2,069 | 1,976 | 1,988 | -67 | -3.3 | 228,100 | |
2,041 | 2,110 | 2,020 | 2,055 | +34 | +1.7 | 375,000 | |
1,942 | 2,034 | 1,928 | 2,021 | +98 | +5.1 | 510,100 | |
1,900 | 1,979 | 1,870 | 1,923 | +83 | +4.5 | 277,000 | |
1,795 | 1,895 | 1,795 | 1,840 | +21 | +1.2 | 176,300 | |
1,800 | 1,859 | 1,756 | 1,819 | +44 | +2.5 | 243,100 | |
1,926 | 2,038 | 1,767 | 1,775 | -142 | -7.4 | 408,500 | |
1,886 | 1,936 | 1,868 | 1,917 | +5 | +0.3 | 191,000 | |
1,939 | 1,939 | 1,887 | 1,912 | -35 | -1.8 | 127,700 | |
1,888 | 1,957 | 1,876 | 1,947 | +89 | +4.8 | 267,600 | |
1,891 | 1,895 | 1,833 | 1,858 | -20 | -1.1 | 95,000 | |
1,844 | 1,884 | 1,835 | 1,878 | +59 | +3.2 | 105,800 | |
1,823 | 1,854 | 1,802 | 1,819 | -31 | -1.7 | 131,200 | |
1,874 | 1,876 | 1,829 | 1,850 | -38 | -2.0 | 145,100 | |
1,824 | 1,913 | 1,823 | 1,888 | +87 | +4.8 | 238,600 | |
1,824 | 1,844 | 1,794 | 1,801 | -2 | -0.1 | 159,500 | |
1,859 | 1,859 | 1,791 | 1,803 | -89 | -4.7 | 257,500 | |
1,877 | 1,898 | 1,846 | 1,892 | +32 | +1.7 | 110,000 | |
1,843 | 1,879 | 1,829 | 1,860 | -1 | -0.1 | 141,700 | |
1,931 | 1,934 | 1,852 | 1,861 | -56 | -2.9 | 231,000 | |
1,941 | 1,967 | 1,913 | 1,917 | -36 | -1.8 | 257,300 | |
1,885 | 1,955 | 1,862 | 1,953 | +92 | +4.9 | 397,500 | |
1,765 | 1,878 | 1,757 | 1,861 | +71 | +4.0 | 241,700 | |
1,758 | 1,840 | 1,753 | 1,790 | +56 | +3.2 | 211,800 | |
1,719 | 1,757 | 1,685 | 1,734 | +5 | +0.3 | 172,000 | |
1,719 | 1,732 | 1,693 | 1,729 | +2 | +0.1 | 121,200 | |
1,730 | 1,737 | 1,701 | 1,727 | -12 | -0.7 | 122,000 |