38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,605 | 3,320 | 3,335 | -235 | -6.6 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638 | 2,671 | 2,506 | 2,566 | -59 | -2.2 | 261,100 | |
2,661 | 2,687 | 2,595 | 2,625 | -4 | -0.2 | 243,500 | |
2,570 | 2,633 | 2,537 | 2,629 | -25 | -0.9 | 285,200 | |
2,670 | 2,694 | 2,599 | 2,654 | +11 | +0.4 | 253,700 | |
2,600 | 2,737 | 2,581 | 2,643 | +34 | +1.3 | 336,300 | |
2,682 | 2,768 | 2,575 | 2,609 | -33 | -1.2 | 472,800 | |
2,800 | 2,836 | 2,640 | 2,642 | -135 | -4.9 | 429,400 | |
2,656 | 2,779 | 2,617 | 2,777 | +121 | +4.6 | 436,200 | |
2,558 | 2,743 | 2,533 | 2,656 | +16 | +0.6 | 502,700 | |
2,497 | 2,690 | 2,463 | 2,640 | +140 | +5.6 | 615,200 | |
2,547 | 2,601 | 2,483 | 2,500 | -80 | -3.1 | 462,000 | |
2,650 | 2,678 | 2,570 | 2,580 | -120 | -4.4 | 366,700 | |
2,827 | 2,867 | 2,635 | 2,700 | -102 | -3.6 | 654,900 | |
2,705 | 2,826 | 2,636 | 2,802 | +171 | +6.5 | 774,600 | |
2,800 | 2,800 | 2,631 | 2,631 | -193 | -6.8 | 664,000 | |
2,800 | 2,878 | 2,744 | 2,824 | +24 | +0.9 | 504,900 | |
2,720 | 2,805 | 2,696 | 2,800 | +31 | +1.1 | 487,400 | |
2,819 | 2,850 | 2,710 | 2,769 | -99 | -3.5 | 683,800 | |
2,874 | 2,964 | 2,802 | 2,868 | +94 | +3.4 | 1,170,900 | |
2,630 | 2,784 | 2,602 | 2,774 | +129 | +4.9 | 829,300 | |
2,800 | 2,867 | 2,590 | 2,645 | -425 | -13.8 | 926,800 | |
3,255 | 3,355 | 2,995 | 3,070 | -205 | -6.3 | 1,076,300 | |
3,510 | 3,615 | 3,160 | 3,275 | -100 | -3.0 | 1,345,900 | |
3,175 | 3,420 | 3,050 | 3,375 | +70 | +2.1 | 1,451,800 | |
2,890 | 3,370 | 2,812 | 3,305 | +436 | +15.2 | 2,106,400 | |
2,905 | 2,936 | 2,743 | 2,869 | +17 | +0.6 | 1,306,500 | |
2,532 | 2,856 | 2,531 | 2,852 | +333 | +13.2 | 1,325,600 | |
2,278 | 2,566 | 2,270 | 2,519 | +153 | +6.5 | 948,200 | |
2,374 | 2,489 | 2,332 | 2,366 | -76 | -3.1 | 750,700 | |
2,136 | 2,461 | 2,134 | 2,442 | +318 | +15.0 | 1,082,100 |