52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,514 | 2,463 | 2,470 | -9 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,163 | 2,023 | 2,024 | -139 | -6.4 | 64,900 | |
2,208 | 2,208 | 2,105 | 2,163 | -58 | -2.6 | 62,300 | |
2,187 | 2,236 | 2,184 | 2,221 | +34 | +1.6 | 19,400 | |
2,190 | 2,213 | 2,177 | 2,187 | -12 | -0.5 | 14,800 | |
2,201 | 2,205 | 2,162 | 2,199 | -4 | -0.2 | 24,100 | |
2,246 | 2,261 | 2,202 | 2,203 | -31 | -1.4 | 16,800 | |
2,260 | 2,270 | 2,209 | 2,234 | -55 | -2.4 | 31,800 | |
2,307 | 2,334 | 2,284 | 2,289 | -33 | -1.4 | 22,500 | |
2,292 | 2,322 | 2,290 | 2,322 | +48 | +2.1 | 17,100 | |
2,258 | 2,279 | 2,238 | 2,274 | +52 | +2.3 | 12,500 | |
2,246 | 2,246 | 2,207 | 2,222 | -46 | -2.0 | 29,200 | |
2,261 | 2,268 | 2,251 | 2,268 | -13 | -0.6 | 12,700 | |
2,264 | 2,287 | 2,253 | 2,281 | +19 | +0.8 | 6,100 | |
2,270 | 2,272 | 2,242 | 2,262 | -1 | -0.0 | 9,600 | |
2,235 | 2,281 | 2,235 | 2,263 | +28 | +1.3 | 15,900 | |
2,254 | 2,257 | 2,225 | 2,235 | -17 | -0.8 | 9,800 | |
2,299 | 2,299 | 2,236 | 2,252 | -57 | -2.5 | 23,500 | |
2,299 | 2,309 | 2,273 | 2,309 | +49 | +2.2 | 17,900 | |
2,255 | 2,288 | 2,252 | 2,260 | +32 | +1.4 | 14,400 | |
2,326 | 2,326 | 2,204 | 2,228 | -48 | -2.1 | 26,800 | |
2,245 | 2,300 | 2,214 | 2,276 | +33 | +1.5 | 17,700 | |
2,321 | 2,334 | 2,243 | 2,243 | -74 | -3.2 | 29,900 | |
2,406 | 2,406 | 2,314 | 2,317 | -89 | -3.7 | 31,200 | |
2,400 | 2,431 | 2,394 | 2,406 | +18 | +0.8 | 22,100 | |
2,444 | 2,444 | 2,388 | 2,388 | -71 | -2.9 | 39,800 | |
2,531 | 2,531 | 2,423 | 2,459 | -88 | -3.5 | 26,400 | |
2,560 | 2,584 | 2,543 | 2,547 | -29 | -1.1 | 37,900 | |
2,502 | 2,582 | 2,500 | 2,576 | +74 | +3.0 | 53,000 | |
2,484 | 2,534 | 2,481 | 2,502 | +35 | +1.4 | 29,100 | |
2,456 | 2,489 | 2,453 | 2,467 | +17 | +0.7 | 25,300 |