52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,514 | 2,463 | 2,470 | -9 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,132 | 2,080 | 2,129 | +58 | +2.8 | 17,500 | |
2,104 | 2,110 | 2,071 | 2,071 | -22 | -1.1 | 17,300 | |
2,099 | 2,117 | 2,087 | 2,093 | -18 | -0.9 | 7,500 | |
2,093 | 2,111 | 2,075 | 2,111 | +56 | +2.7 | 28,500 | |
2,080 | 2,080 | 2,054 | 2,055 | -25 | -1.2 | 8,200 | |
2,067 | 2,086 | 2,066 | 2,080 | +47 | +2.3 | 15,200 | |
2,017 | 2,033 | 1,992 | 2,033 | +17 | +0.8 | 13,100 | |
2,039 | 2,042 | 2,014 | 2,016 | -30 | -1.5 | 11,300 | |
2,053 | 2,059 | 2,024 | 2,046 | +9 | +0.4 | 13,000 | |
2,035 | 2,056 | 2,022 | 2,037 | +1 | 0.0 | 15,700 | |
2,043 | 2,060 | 2,034 | 2,036 | +23 | +1.1 | 10,800 | |
2,018 | 2,030 | 1,965 | 2,013 | -5 | -0.2 | 27,400 | |
2,025 | 2,044 | 2,018 | 2,018 | -28 | -1.4 | 16,300 | |
2,049 | 2,053 | 2,019 | 2,046 | +1 | 0.0 | 11,900 | |
2,050 | 2,066 | 2,044 | 2,045 | -22 | -1.1 | 12,100 | |
2,069 | 2,070 | 2,046 | 2,067 | +19 | +0.9 | 10,700 | |
2,065 | 2,093 | 2,041 | 2,048 | -13 | -0.6 | 12,400 | |
2,048 | 2,064 | 2,039 | 2,061 | +2 | +0.1 | 15,800 | |
2,060 | 2,078 | 2,047 | 2,059 | -15 | -0.7 | 14,400 | |
2,062 | 2,075 | 2,057 | 2,074 | +22 | +1.1 | 8,200 | |
2,075 | 2,078 | 2,042 | 2,052 | -23 | -1.1 | 18,400 | |
2,062 | 2,085 | 2,062 | 2,075 | +24 | +1.2 | 15,700 | |
2,032 | 2,061 | 2,011 | 2,051 | +35 | +1.7 | 16,900 | |
1,985 | 2,021 | 1,985 | 2,016 | +57 | +2.9 | 15,100 | |
1,985 | 2,005 | 1,959 | 1,959 | -42 | -2.1 | 31,300 | |
2,023 | 2,046 | 2,001 | 2,001 | -46 | -2.2 | 24,900 | |
2,049 | 2,086 | 2,045 | 2,047 | +26 | +1.3 | 34,700 | |
2,050 | 2,061 | 2,012 | 2,021 | -25 | -1.2 | 12,300 | |
2,055 | 2,062 | 2,035 | 2,046 | -9 | -0.4 | 21,100 | |
2,025 | 2,058 | 2,011 | 2,055 | +31 | +1.5 | 23,400 |