38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 854 | 847 | 848 | -6 | -0.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 887 | 866 | 877 | +20 | +2.3 | 11,600 | |
855 | 869 | 855 | 857 | +2 | +0.2 | 9,200 | |
855 | 859 | 855 | 855 | 0 | 0.0 | 3,800 | |
846 | 859 | 846 | 855 | +2 | +0.2 | 5,300 | |
858 | 858 | 846 | 853 | +8 | +0.9 | 5,300 | |
846 | 850 | 841 | 845 | +4 | +0.5 | 2,900 | |
841 | 850 | 838 | 841 | -11 | -1.3 | 7,600 | |
842 | 852 | 831 | 852 | +17 | +2.0 | 5,500 | |
835 | 841 | 834 | 835 | 0 | 0.0 | 5,900 | |
834 | 840 | 834 | 835 | +3 | +0.4 | 5,400 | |
830 | 840 | 828 | 832 | +6 | +0.7 | 10,100 | |
844 | 844 | 822 | 826 | -15 | -1.8 | 14,100 | |
846 | 850 | 837 | 841 | -4 | -0.5 | 14,100 | |
850 | 854 | 845 | 845 | -6 | -0.7 | 4,800 | |
851 | 862 | 851 | 851 | -6 | -0.7 | 5,100 | |
842 | 857 | 842 | 857 | +12 | +1.4 | 8,200 | |
870 | 875 | 843 | 845 | -27 | -3.1 | 18,500 | |
875 | 880 | 868 | 872 | -13 | -1.5 | 12,600 | |
882 | 914 | 882 | 885 | -27 | -3.0 | 13,500 | |
896 | 912 | 888 | 912 | +26 | +2.9 | 19,100 | |
852 | 886 | 849 | 886 | +25 | +2.9 | 108,200 | |
858 | 868 | 853 | 861 | -9 | -1.0 | 12,200 | |
846 | 878 | 844 | 870 | +24 | +2.8 | 13,900 | |
850 | 855 | 845 | 846 | -4 | -0.5 | 10,900 | |
861 | 862 | 842 | 850 | -10 | -1.2 | 12,700 | |
880 | 880 | 860 | 860 | -15 | -1.7 | 11,900 | |
875 | 878 | 869 | 875 | 0 | 0.0 | 23,400 | |
867 | 877 | 857 | 875 | +22 | +2.6 | 13,900 | |
855 | 857 | 850 | 853 | +3 | +0.4 | 9,600 | |
841 | 867 | 837 | 850 | +14 | +1.7 | 12,500 |