38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 854 | 847 | 848 | -6 | -0.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 873 | 864 | 866 | -5 | -0.6 | 17,600 | |
870 | 874 | 860 | 871 | +10 | +1.2 | 19,600 | |
872 | 872 | 857 | 861 | -1 | -0.1 | 5,100 | |
860 | 866 | 858 | 862 | +2 | +0.2 | 12,400 | |
845 | 873 | 843 | 860 | +8 | +0.9 | 19,600 | |
853 | 853 | 842 | 852 | -12 | -1.4 | 7,200 | |
870 | 878 | 864 | 864 | -6 | -0.7 | 12,600 | |
867 | 871 | 865 | 870 | +1 | +0.1 | 14,100 | |
872 | 878 | 866 | 869 | -21 | -2.4 | 39,300 | |
870 | 896 | 863 | 890 | +20 | +2.3 | 104,900 | |
873 | 873 | 866 | 870 | -3 | -0.3 | 23,000 | |
871 | 880 | 871 | 873 | +3 | +0.3 | 11,500 | |
868 | 878 | 865 | 870 | -1 | -0.1 | 9,900 | |
870 | 876 | 870 | 871 | +1 | +0.1 | 6,000 | |
877 | 877 | 870 | 870 | -10 | -1.1 | 10,400 | |
875 | 881 | 875 | 880 | +8 | +0.9 | 14,800 | |
883 | 883 | 868 | 872 | -2 | -0.2 | 68,400 | |
881 | 886 | 872 | 874 | -9 | -1.0 | 45,200 | |
886 | 889 | 881 | 883 | -8 | -0.9 | 15,800 | |
876 | 891 | 876 | 891 | +13 | +1.5 | 14,700 | |
879 | 881 | 875 | 878 | 0 | 0.0 | 21,300 | |
872 | 884 | 871 | 878 | -5 | -0.6 | 25,000 | |
882 | 885 | 873 | 883 | -11 | -1.2 | 41,500 | |
878 | 894 | 878 | 894 | +6 | +0.7 | 17,100 | |
893 | 893 | 883 | 888 | -6 | -0.7 | 8,100 | |
879 | 895 | 874 | 894 | +21 | +2.4 | 10,200 | |
870 | 873 | 866 | 873 | +18 | +2.1 | 5,700 | |
865 | 869 | 855 | 855 | -8 | -0.9 | 19,600 | |
873 | 873 | 863 | 863 | -2 | -0.2 | 6,500 | |
878 | 889 | 865 | 865 | -12 | -1.4 | 9,700 |