38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 854 | 847 | 848 | -6 | -0.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 847 | 852 | -12 | -1.4 | 19,500 | |
872 | 880 | 864 | 864 | -9 | -1.0 | 9,000 | |
880 | 882 | 868 | 873 | -5 | -0.6 | 13,000 | |
891 | 895 | 878 | 878 | -7 | -0.8 | 7,700 | |
892 | 892 | 853 | 885 | -2 | -0.2 | 24,300 | |
890 | 894 | 887 | 887 | -4 | -0.4 | 5,800 | |
899 | 900 | 891 | 891 | -1 | -0.1 | 7,500 | |
898 | 903 | 890 | 892 | -7 | -0.8 | 13,000 | |
884 | 903 | 884 | 899 | +15 | +1.7 | 16,000 | |
883 | 886 | 878 | 884 | +1 | +0.1 | 6,000 | |
866 | 884 | 866 | 883 | +14 | +1.6 | 7,400 | |
880 | 880 | 864 | 869 | -2 | -0.2 | 12,700 | |
872 | 888 | 854 | 871 | -13 | -1.5 | 78,500 | |
882 | 892 | 879 | 884 | +2 | +0.2 | 12,300 | |
884 | 884 | 877 | 882 | -2 | -0.2 | 6,000 | |
880 | 888 | 879 | 884 | 0 | 0.0 | 16,100 | |
861 | 884 | 852 | 884 | +38 | +4.5 | 34,800 | |
875 | 885 | 846 | 846 | -35 | -4.0 | 100,400 | |
859 | 881 | 859 | 881 | +22 | +2.6 | 22,200 | |
875 | 875 | 852 | 859 | -21 | -2.4 | 16,100 | |
865 | 881 | 853 | 880 | +15 | +1.7 | 24,600 | |
855 | 868 | 845 | 865 | +13 | +1.5 | 20,600 | |
858 | 865 | 840 | 852 | -7 | -0.8 | 17,100 | |
866 | 866 | 852 | 859 | -17 | -1.9 | 16,400 | |
863 | 876 | 853 | 876 | +13 | +1.5 | 24,000 | |
873 | 873 | 850 | 863 | -4 | -0.5 | 25,700 | |
869 | 872 | 859 | 867 | +4 | +0.5 | 15,500 | |
862 | 870 | 856 | 863 | +1 | +0.1 | 19,200 | |
878 | 884 | 859 | 862 | -16 | -1.8 | 22,900 | |
870 | 882 | 863 | 878 | +12 | +1.4 | 26,100 |