38,624.13 | -479.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 854 | 847 | 849 | -5 | -0.6 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 854 | 846 | 854 | +9 | +1.1 | 3,600 | |
849 | 852 | 845 | 845 | -3 | -0.4 | 6,300 | |
858 | 858 | 848 | 848 | -11 | -1.3 | 10,500 | |
855 | 859 | 851 | 859 | +1 | +0.1 | 6,900 | |
851 | 858 | 849 | 858 | +7 | +0.8 | 4,200 | |
857 | 858 | 848 | 851 | -3 | -0.4 | 7,700 | |
852 | 854 | 848 | 854 | +4 | +0.5 | 7,300 | |
850 | 858 | 849 | 850 | 0 | 0.0 | 15,000 | |
851 | 858 | 849 | 850 | -3 | -0.4 | 6,800 | |
855 | 860 | 852 | 853 | -2 | -0.2 | 3,100 | |
863 | 865 | 855 | 855 | -6 | -0.7 | 4,100 | |
863 | 868 | 856 | 861 | -3 | -0.3 | 5,500 | |
861 | 870 | 861 | 864 | +4 | +0.5 | 5,600 | |
863 | 863 | 857 | 860 | -3 | -0.3 | 4,600 | |
853 | 864 | 853 | 863 | +2 | +0.2 | 5,400 | |
851 | 861 | 851 | 861 | +10 | +1.2 | 17,800 | |
855 | 867 | 820 | 851 | -8 | -0.9 | 172,400 | |
868 | 868 | 854 | 859 | -9 | -1.0 | 44,700 | |
873 | 873 | 861 | 868 | -3 | -0.3 | 19,800 | |
874 | 878 | 864 | 871 | 0 | 0.0 | 11,500 | |
860 | 871 | 860 | 871 | +11 | +1.3 | 13,100 | |
872 | 872 | 852 | 860 | -12 | -1.4 | 23,700 | |
868 | 882 | 866 | 872 | -1 | -0.1 | 10,600 | |
888 | 888 | 871 | 873 | -14 | -1.6 | 25,700 | |
902 | 912 | 882 | 887 | -22 | -2.4 | 19,500 | |
889 | 909 | 889 | 909 | +21 | +2.4 | 15,700 | |
885 | 888 | 876 | 888 | +5 | +0.6 | 13,000 | |
891 | 893 | 878 | 883 | -23 | -2.5 | 12,900 | |
867 | 906 | 867 | 906 | +42 | +4.9 | 22,600 |