38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 588 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 364 | 358 | 361 | +1 | +0.3 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 545 | 516 | 545 | +27 | +5.2 | 201,100 | |
506 | 520 | 506 | 518 | +12 | +2.4 | 59,700 | |
505 | 506 | 490 | 506 | 0 | 0.0 | 136,900 | |
539 | 542 | 506 | 506 | -31 | -5.8 | 299,900 | |
530 | 586 | 510 | 537 | +11 | +2.1 | 1,556,100 | |
538 | 543 | 520 | 526 | -12 | -2.2 | 155,000 | |
540 | 556 | 538 | 538 | -6 | -1.1 | 141,300 | |
537 | 548 | 534 | 544 | +6 | +1.1 | 80,500 | |
532 | 540 | 526 | 538 | +13 | +2.5 | 86,200 | |
534 | 536 | 520 | 525 | -15 | -2.8 | 126,600 | |
547 | 554 | 539 | 540 | -7 | -1.3 | 116,200 | |
565 | 566 | 547 | 547 | -18 | -3.2 | 99,900 | |
562 | 588 | 559 | 565 | 0 | 0.0 | 191,800 | |
560 | 572 | 555 | 565 | +5 | +0.9 | 104,900 | |
546 | 569 | 539 | 560 | +17 | +3.1 | 177,100 | |
560 | 567 | 541 | 543 | -25 | -4.4 | 155,000 | |
586 | 605 | 562 | 568 | +5 | +0.9 | 645,500 | |
531 | 576 | 527 | 563 | +33 | +6.2 | 346,700 | |
515 | 536 | 510 | 530 | +19 | +3.7 | 124,800 | |
528 | 528 | 506 | 511 | -17 | -3.2 | 137,200 | |
530 | 530 | 515 | 528 | +1 | +0.2 | 60,700 | |
530 | 534 | 523 | 527 | -9 | -1.7 | 75,900 | |
529 | 541 | 517 | 536 | +7 | +1.3 | 120,200 | |
532 | 542 | 522 | 529 | +20 | +3.9 | 329,700 | |
532 | 548 | 505 | 509 | -13 | -2.5 | 381,700 | |
483 | 526 | 480 | 522 | +47 | +9.9 | 220,900 | |
472 | 484 | 472 | 475 | -3 | -0.6 | 17,900 | |
484 | 484 | 473 | 478 | -3 | -0.6 | 40,300 | |
462 | 483 | 460 | 481 | +13 | +2.8 | 54,500 | |
465 | 472 | 458 | 468 | +7 | +1.5 | 50,900 |