52週高値 | 469 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 348 | 341 | 346 | +1 | +0.3 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 321 | 311 | 312 | -6 | -1.9 | 17,500 | |
312 | 320 | 303 | 318 | +14 | +4.6 | 23,500 | |
282 | 304 | 282 | 304 | +18 | +6.3 | 54,100 | |
281 | 298 | 261 | 286 | +19 | +7.1 | 93,100 | |
325 | 328 | 261 | 267 | -74 | -21.7 | 119,200 | |
367 | 372 | 341 | 341 | -34 | -9.1 | 49,900 | |
411 | 411 | 370 | 375 | -41 | -9.9 | 77,300 | |
413 | 422 | 412 | 416 | +3 | +0.7 | 21,700 | |
418 | 418 | 413 | 413 | -5 | -1.2 | 3,100 | |
412 | 419 | 411 | 418 | +6 | +1.5 | 15,400 | |
410 | 417 | 410 | 412 | +2 | +0.5 | 11,900 | |
417 | 418 | 404 | 410 | -7 | -1.7 | 50,800 | |
430 | 430 | 416 | 417 | -11 | -2.6 | 32,000 | |
425 | 433 | 424 | 428 | +5 | +1.2 | 55,300 | |
421 | 424 | 417 | 423 | +3 | +0.7 | 13,400 | |
424 | 425 | 416 | 420 | -4 | -0.9 | 25,400 | |
421 | 424 | 419 | 424 | +2 | +0.5 | 24,600 | |
421 | 424 | 417 | 422 | 0 | 0.0 | 29,400 | |
415 | 424 | 414 | 422 | +7 | +1.7 | 37,900 | |
415 | 415 | 414 | 415 | +1 | +0.2 | 5,600 | |
417 | 418 | 414 | 414 | -3 | -0.7 | 5,700 | |
419 | 419 | 414 | 417 | +4 | +1.0 | 17,400 | |
413 | 416 | 413 | 413 | 0 | 0.0 | 2,700 | |
416 | 416 | 413 | 413 | -1 | -0.2 | 4,400 | |
416 | 418 | 413 | 414 | +1 | +0.2 | 16,100 | |
415 | 415 | 413 | 413 | -3 | -0.7 | 8,600 | |
413 | 416 | 413 | 416 | 0 | 0.0 | 3,500 | |
415 | 419 | 414 | 416 | +1 | +0.2 | 10,400 | |
416 | 416 | 412 | 415 | +2 | +0.5 | 11,600 | |
416 | 416 | 413 | 413 | -2 | -0.5 | 4,900 |