52週高値 | 3,270 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,150 | 3,030 | 3,110 | +5 | +0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,405 | 2,328 | 2,390 | +57 | +2.4 | 47,000 | |
2,369 | 2,369 | 2,323 | 2,333 | -1 | -0.0 | 45,000 | |
2,279 | 2,342 | 2,279 | 2,334 | +55 | +2.4 | 49,300 | |
2,206 | 2,282 | 2,206 | 2,279 | +88 | +4.0 | 34,500 | |
2,211 | 2,219 | 2,180 | 2,191 | -70 | -3.1 | 52,000 | |
2,303 | 2,303 | 2,237 | 2,261 | -20 | -0.9 | 40,300 | |
2,253 | 2,311 | 2,245 | 2,281 | +49 | +2.2 | 49,000 | |
2,259 | 2,266 | 2,228 | 2,232 | +1 | 0.0 | 22,800 | |
2,228 | 2,269 | 2,220 | 2,231 | -1 | -0.0 | 26,200 | |
2,182 | 2,233 | 2,170 | 2,232 | +37 | +1.7 | 48,200 | |
2,216 | 2,216 | 2,192 | 2,195 | -21 | -0.9 | 49,000 | |
2,202 | 2,221 | 2,186 | 2,216 | +24 | +1.1 | 22,200 | |
2,183 | 2,205 | 2,166 | 2,192 | -10 | -0.5 | 38,500 | |
2,232 | 2,250 | 2,202 | 2,202 | -35 | -1.6 | 26,900 | |
2,308 | 2,308 | 2,237 | 2,237 | -64 | -2.8 | 39,600 | |
2,270 | 2,309 | 2,269 | 2,301 | +21 | +0.9 | 34,200 | |
2,320 | 2,320 | 2,212 | 2,280 | -71 | -3.0 | 195,100 | |
2,320 | 2,354 | 2,309 | 2,351 | +27 | +1.2 | 34,300 | |
2,341 | 2,341 | 2,298 | 2,324 | -15 | -0.6 | 39,300 | |
2,369 | 2,369 | 2,313 | 2,339 | -21 | -0.9 | 31,000 | |
2,332 | 2,365 | 2,319 | 2,360 | +45 | +1.9 | 59,300 | |
2,328 | 2,336 | 2,300 | 2,315 | -2 | -0.1 | 59,400 | |
2,290 | 2,339 | 2,288 | 2,317 | +27 | +1.2 | 53,900 | |
2,289 | 2,295 | 2,266 | 2,290 | -10 | -0.4 | 52,300 | |
2,270 | 2,300 | 2,256 | 2,300 | +29 | +1.3 | 22,600 | |
2,287 | 2,287 | 2,258 | 2,271 | +20 | +0.9 | 28,000 | |
2,208 | 2,263 | 2,208 | 2,251 | +44 | +2.0 | 64,300 | |
2,144 | 2,222 | 2,144 | 2,207 | +69 | +3.2 | 97,400 | |
2,160 | 2,172 | 2,136 | 2,138 | -16 | -0.7 | 35,300 | |
2,100 | 2,154 | 2,100 | 2,154 | +70 | +3.4 | 39,700 |