52週高値 | 3,270 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,150 | 3,030 | 3,110 | +5 | +0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,944 | 1,902 | 1,914 | -34 | -1.7 | 21,300 | |
1,958 | 1,958 | 1,944 | 1,948 | 0 | 0.0 | 13,400 | |
1,953 | 1,958 | 1,932 | 1,948 | -5 | -0.3 | 15,600 | |
1,949 | 1,985 | 1,947 | 1,953 | +8 | +0.4 | 30,200 | |
1,941 | 1,953 | 1,935 | 1,945 | +17 | +0.9 | 18,200 | |
1,924 | 1,945 | 1,919 | 1,928 | +17 | +0.9 | 18,800 | |
1,880 | 1,915 | 1,878 | 1,911 | +44 | +2.4 | 20,800 | |
1,883 | 1,884 | 1,860 | 1,867 | -19 | -1.0 | 20,300 | |
1,927 | 1,933 | 1,883 | 1,886 | -58 | -3.0 | 29,700 | |
1,946 | 1,957 | 1,938 | 1,944 | -2 | -0.1 | 26,800 | |
1,940 | 1,947 | 1,923 | 1,946 | +15 | +0.8 | 17,100 | |
1,915 | 1,937 | 1,915 | 1,931 | +24 | +1.3 | 19,100 | |
1,910 | 1,916 | 1,894 | 1,907 | -21 | -1.1 | 25,100 | |
1,896 | 1,930 | 1,882 | 1,928 | +33 | +1.7 | 39,000 | |
1,890 | 1,908 | 1,881 | 1,895 | +17 | +0.9 | 22,400 | |
1,848 | 1,887 | 1,843 | 1,878 | +30 | +1.6 | 24,500 | |
1,834 | 1,851 | 1,818 | 1,848 | +13 | +0.7 | 42,800 | |
1,794 | 1,835 | 1,784 | 1,835 | +17 | +0.9 | 20,600 | |
1,788 | 1,818 | 1,788 | 1,818 | +51 | +2.9 | 17,500 | |
1,785 | 1,789 | 1,757 | 1,767 | -45 | -2.5 | 40,200 | |
1,810 | 1,827 | 1,803 | 1,812 | +10 | +0.6 | 21,200 | |
1,792 | 1,805 | 1,785 | 1,802 | -27 | -1.5 | 24,100 | |
1,814 | 1,838 | 1,810 | 1,829 | +15 | +0.8 | 23,900 | |
1,835 | 1,835 | 1,795 | 1,814 | -41 | -2.2 | 27,800 | |
1,870 | 1,879 | 1,828 | 1,855 | -51 | -2.7 | 23,200 | |
1,918 | 1,929 | 1,906 | 1,906 | -19 | -1.0 | 27,400 | |
1,921 | 1,925 | 1,904 | 1,925 | +17 | +0.9 | 12,800 | |
1,890 | 1,912 | 1,886 | 1,908 | +5 | +0.3 | 14,900 | |
1,896 | 1,904 | 1,876 | 1,903 | +18 | +1.0 | 15,000 | |
1,893 | 1,893 | 1,869 | 1,885 | - | - | 15,500 |