38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,615 | 1,576 | 1,612 | +23 | +1.4 | 247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,610 | 1,583 | 1,589 | -7 | -0.4 | 139,500 | |
1,588 | 1,604 | 1,586 | 1,596 | +18 | +1.1 | 149,000 | |
1,582 | 1,583 | 1,567 | 1,578 | -7 | -0.4 | 99,300 | |
1,572 | 1,589 | 1,563 | 1,585 | +20 | +1.3 | 180,000 | |
1,556 | 1,569 | 1,550 | 1,565 | -1 | -0.1 | 240,400 | |
1,560 | 1,575 | 1,558 | 1,566 | +9 | +0.6 | 239,900 | |
1,582 | 1,582 | 1,555 | 1,557 | -8 | -0.5 | 96,600 | |
1,590 | 1,593 | 1,555 | 1,565 | -37 | -2.3 | 138,100 | |
1,610 | 1,611 | 1,585 | 1,602 | 0 | 0.0 | 191,100 | |
1,570 | 1,618 | 1,570 | 1,602 | +27 | +1.7 | 264,400 | |
1,570 | 1,587 | 1,549 | 1,575 | +5 | +0.3 | 210,500 | |
1,557 | 1,573 | 1,543 | 1,570 | +49 | +3.2 | 277,900 | |
1,544 | 1,546 | 1,519 | 1,521 | -19 | -1.2 | 237,700 | |
1,567 | 1,568 | 1,540 | 1,540 | -26 | -1.7 | 318,300 | |
1,584 | 1,594 | 1,564 | 1,566 | -21 | -1.3 | 379,000 | |
1,597 | 1,625 | 1,560 | 1,587 | -43 | -2.6 | 577,900 | |
1,606 | 1,630 | 1,600 | 1,630 | +13 | +0.8 | 187,500 | |
1,631 | 1,631 | 1,613 | 1,617 | -14 | -0.9 | 116,800 | |
1,615 | 1,632 | 1,615 | 1,631 | +21 | +1.3 | 101,200 | |
1,613 | 1,619 | 1,601 | 1,610 | -13 | -0.8 | 140,700 | |
1,630 | 1,638 | 1,620 | 1,623 | -11 | -0.7 | 140,100 | |
1,620 | 1,636 | 1,619 | 1,634 | +9 | +0.6 | 120,100 | |
1,635 | 1,638 | 1,618 | 1,625 | -10 | -0.6 | 198,700 | |
1,631 | 1,637 | 1,614 | 1,635 | +8 | +0.5 | 149,300 | |
1,580 | 1,629 | 1,578 | 1,627 | +62 | +4.0 | 338,300 | |
1,558 | 1,570 | 1,553 | 1,565 | +4 | +0.3 | 105,400 | |
1,577 | 1,581 | 1,559 | 1,561 | -16 | -1.0 | 176,900 | |
1,602 | 1,602 | 1,573 | 1,577 | -22 | -1.4 | 243,600 | |
1,595 | 1,602 | 1,587 | 1,599 | 0 | 0.0 | 183,500 | |
1,625 | 1,625 | 1,591 | 1,599 | -20 | -1.2 | 161,800 |