38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,615 | 1,576 | 1,612 | +23 | +1.4 | 247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,502 | 1,472 | 1,502 | +12 | +0.8 | 187,200 | |
1,505 | 1,514 | 1,489 | 1,490 | +1 | +0.1 | 204,400 | |
1,490 | 1,495 | 1,480 | 1,489 | -13 | -0.9 | 128,700 | |
1,500 | 1,512 | 1,491 | 1,502 | +4 | +0.3 | 170,600 | |
1,498 | 1,504 | 1,480 | 1,498 | +12 | +0.8 | 200,500 | |
1,490 | 1,503 | 1,481 | 1,486 | +6 | +0.4 | 158,000 | |
1,491 | 1,502 | 1,476 | 1,480 | +2 | +0.1 | 140,200 | |
1,487 | 1,491 | 1,465 | 1,478 | -28 | -1.9 | 296,400 | |
1,503 | 1,516 | 1,476 | 1,506 | -44 | -2.8 | 474,700 | |
1,564 | 1,570 | 1,541 | 1,550 | -14 | -0.9 | 200,300 | |
1,551 | 1,569 | 1,541 | 1,564 | +25 | +1.6 | 292,700 | |
1,547 | 1,576 | 1,531 | 1,539 | +11 | +0.7 | 400,200 | |
1,565 | 1,567 | 1,510 | 1,528 | -29 | -1.9 | 488,400 | |
1,521 | 1,558 | 1,507 | 1,557 | +36 | +2.4 | 349,300 | |
1,559 | 1,565 | 1,513 | 1,521 | -26 | -1.7 | 279,700 | |
1,566 | 1,574 | 1,532 | 1,547 | +1 | +0.1 | 377,500 | |
1,593 | 1,599 | 1,546 | 1,546 | -42 | -2.6 | 592,800 | |
1,511 | 1,606 | 1,511 | 1,588 | +68 | +4.5 | 1,588,300 | |
1,590 | 1,590 | 1,501 | 1,520 | -171 | -10.1 | 2,521,300 | |
1,691 | 1,691 | 1,691 | 1,691 | +300 | +21.6 | 367,400 | |
1,408 | 1,408 | 1,386 | 1,391 | +13 | +0.9 | 147,200 | |
1,387 | 1,392 | 1,362 | 1,378 | -33 | -2.3 | 155,400 | |
1,403 | 1,415 | 1,394 | 1,411 | +17 | +1.2 | 183,400 | |
1,426 | 1,432 | 1,388 | 1,394 | -46 | -3.2 | 230,600 | |
1,451 | 1,451 | 1,420 | 1,440 | -40 | -2.7 | 132,700 | |
1,483 | 1,492 | 1,471 | 1,480 | -19 | -1.3 | 196,300 | |
1,498 | 1,504 | 1,491 | 1,499 | +4 | +0.3 | 167,200 | |
1,472 | 1,497 | 1,451 | 1,495 | +29 | +2.0 | 229,100 | |
1,469 | 1,472 | 1,459 | 1,466 | -4 | -0.3 | 126,600 | |
1,469 | 1,478 | 1,456 | 1,470 | - | - | 126,800 |