38,780.14 | +496.29 | 154.40 | -0.36 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.24% | 0.97% | -0.11% |
52週高値 | 19,935 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,935 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,100 | 18,255 | 18,005 | 18,195 | +375 | +2.1 | 124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,550 | 16,550 | 16,290 | 16,360 | -190 | -1.1 | 140,400 | |
16,350 | 16,625 | 16,350 | 16,550 | +220 | +1.3 | 322,500 | |
16,200 | 16,435 | 16,200 | 16,330 | +40 | +0.2 | 162,200 | |
16,325 | 16,480 | 16,235 | 16,290 | -30 | -0.2 | 153,800 | |
16,465 | 16,595 | 16,320 | 16,320 | +5 | 0.0 | 173,600 | |
16,590 | 16,675 | 16,315 | 16,315 | -205 | -1.2 | 153,200 | |
16,500 | 16,615 | 16,395 | 16,520 | -90 | -0.5 | 117,300 | |
16,135 | 16,655 | 16,135 | 16,610 | +475 | +2.9 | 206,200 | |
16,310 | 16,405 | 16,135 | 16,135 | -175 | -1.1 | 136,200 | |
16,315 | 16,330 | 16,185 | 16,310 | +50 | +0.3 | 138,200 | |
16,580 | 16,580 | 16,240 | 16,260 | -325 | -2.0 | 129,000 | |
16,550 | 16,625 | 16,445 | 16,585 | +300 | +1.8 | 123,500 | |
16,340 | 16,450 | 16,285 | 16,285 | +35 | +0.2 | 128,300 | |
16,500 | 16,590 | 16,225 | 16,250 | -140 | -0.9 | 97,800 | |
16,450 | 16,490 | 16,225 | 16,390 | +60 | +0.4 | 140,800 | |
16,610 | 16,650 | 16,255 | 16,330 | -225 | -1.4 | 115,600 | |
16,475 | 16,640 | 16,405 | 16,555 | +260 | +1.6 | 112,800 | |
16,715 | 16,715 | 16,270 | 16,295 | -440 | -2.6 | 278,000 | |
16,585 | 17,020 | 16,475 | 16,735 | +150 | +0.9 | 287,500 | |
16,300 | 16,840 | 15,950 | 16,585 | -580 | -3.4 | 333,600 | |
17,310 | 17,480 | 17,100 | 17,165 | +215 | +1.3 | 177,200 | |
16,860 | 17,015 | 16,740 | 16,950 | -5 | -0.0 | 155,300 | |
16,910 | 16,990 | 16,615 | 16,955 | -220 | -1.3 | 426,700 | |
17,015 | 17,235 | 16,990 | 17,175 | +270 | +1.6 | 108,200 | |
17,000 | 17,120 | 16,840 | 16,905 | -190 | -1.1 | 132,800 | |
17,450 | 17,450 | 17,065 | 17,095 | -235 | -1.4 | 116,000 | |
17,330 | 17,365 | 16,915 | 17,330 | 0 | 0.0 | 122,200 | |
17,720 | 17,735 | 17,330 | 17,330 | -490 | -2.7 | 120,500 | |
17,490 | 17,935 | 17,480 | 17,820 | +60 | +0.3 | 161,100 | |
17,770 | 17,910 | 17,675 | 17,760 | -80 | -0.4 | 124,600 |