38,474.98 | -628.24 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.61% | 0.22% | -1.53% | -1.33% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,325 | 17,360 | 17,205 | 17,270 | -415 | -2.3 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,320 | 17,400 | 17,240 | 17,330 | +80 | +0.5 | 70,300 | |
17,290 | 17,340 | 17,160 | 17,250 | +110 | +0.6 | 78,600 | |
17,190 | 17,210 | 17,060 | 17,140 | -50 | -0.3 | 63,700 | |
17,060 | 17,250 | 17,040 | 17,190 | +120 | +0.7 | 61,900 | |
16,970 | 17,210 | 16,970 | 17,070 | +100 | +0.6 | 73,400 | |
17,050 | 17,090 | 16,930 | 16,970 | 0 | 0.0 | 52,700 | |
16,780 | 17,000 | 16,780 | 16,970 | +190 | +1.1 | 56,700 | |
16,740 | 16,810 | 16,530 | 16,780 | -180 | -1.1 | 79,800 | |
17,150 | 17,150 | 16,850 | 16,960 | -340 | -2.0 | 82,800 | |
17,300 | 17,320 | 17,150 | 17,300 | +50 | +0.3 | 79,800 | |
17,450 | 17,450 | 17,150 | 17,250 | -20 | -0.1 | 65,600 | |
17,320 | 17,450 | 17,190 | 17,270 | -10 | -0.1 | 108,600 | |
17,140 | 17,360 | 17,100 | 17,280 | +70 | +0.4 | 110,600 | |
16,820 | 17,240 | 16,570 | 17,210 | +470 | +2.8 | 163,600 | |
17,090 | 17,090 | 16,740 | 16,740 | -260 | -1.5 | 85,100 | |
17,050 | 17,130 | 16,940 | 17,000 | +190 | +1.1 | 93,400 | |
16,970 | 16,970 | 16,760 | 16,810 | -100 | -0.6 | 75,500 | |
16,850 | 16,920 | 16,690 | 16,910 | -180 | -1.1 | 95,500 | |
17,190 | 17,260 | 17,020 | 17,090 | +90 | +0.5 | 107,100 | |
17,130 | 17,270 | 16,990 | 17,000 | -240 | -1.4 | 99,700 | |
16,940 | 17,330 | 16,900 | 17,240 | +550 | +3.3 | 163,900 | |
16,600 | 16,730 | 16,510 | 16,690 | -100 | -0.6 | 115,100 | |
16,870 | 16,950 | 16,720 | 16,790 | +60 | +0.4 | 97,000 | |
16,800 | 16,920 | 16,490 | 16,730 | -290 | -1.7 | 125,900 | |
17,070 | 17,160 | 16,830 | 17,020 | -230 | -1.3 | 104,700 | |
17,070 | 17,280 | 17,070 | 17,250 | -40 | -0.2 | 92,800 | |
17,400 | 17,430 | 17,240 | 17,290 | +150 | +0.9 | 57,300 | |
17,090 | 17,180 | 17,070 | 17,140 | 0 | 0.0 | 52,400 | |
17,050 | 17,160 | 16,970 | 17,140 | -50 | -0.3 | 72,700 | |
16,990 | 17,230 | 16,990 | 17,190 | - | - | 82,000 |