52週高値 | 2,063 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 2,048 | 1,932 | 2,002 | +68 | +3.5 | 155,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 1,984 | 1,930 | 1,934 | -36 | -1.8 | 85,600 | |
1,998 | 2,034 | 1,924 | 1,970 | -32 | -1.6 | 288,300 | |
2,057 | 2,057 | 1,956 | 2,002 | -22 | -1.1 | 242,600 | |
1,980 | 2,063 | 1,966 | 2,024 | +71 | +3.6 | 409,100 | |
1,896 | 2,049 | 1,885 | 1,953 | +177 | +10.0 | 845,000 | |
1,783 | 1,813 | 1,742 | 1,776 | -25 | -1.4 | 155,400 | |
1,799 | 1,819 | 1,773 | 1,801 | +82 | +4.8 | 274,700 | |
1,704 | 1,743 | 1,625 | 1,719 | +29 | +1.7 | 190,400 | |
1,676 | 1,706 | 1,657 | 1,690 | +23 | +1.4 | 66,900 | |
1,690 | 1,690 | 1,655 | 1,667 | -10 | -0.6 | 50,100 | |
1,680 | 1,680 | 1,647 | 1,677 | +7 | +0.4 | 38,300 | |
1,641 | 1,682 | 1,641 | 1,670 | +15 | +0.9 | 66,800 | |
1,626 | 1,656 | 1,626 | 1,655 | +30 | +1.8 | 34,300 | |
1,649 | 1,649 | 1,610 | 1,625 | -24 | -1.5 | 28,400 | |
1,670 | 1,670 | 1,628 | 1,649 | -30 | -1.8 | 38,200 | |
1,671 | 1,684 | 1,646 | 1,679 | +39 | +2.4 | 60,900 | |
1,608 | 1,678 | 1,596 | 1,640 | +27 | +1.7 | 140,300 | |
1,605 | 1,648 | 1,588 | 1,613 | +3 | +0.2 | 43,000 | |
1,610 | 1,630 | 1,598 | 1,610 | +31 | +2.0 | 60,600 | |
1,576 | 1,600 | 1,574 | 1,579 | +19 | +1.2 | 37,700 | |
1,637 | 1,637 | 1,553 | 1,560 | -53 | -3.3 | 59,600 | |
1,628 | 1,660 | 1,585 | 1,613 | -21 | -1.3 | 64,900 | |
1,616 | 1,654 | 1,607 | 1,634 | +25 | +1.6 | 74,600 | |
1,614 | 1,622 | 1,589 | 1,609 | +19 | +1.2 | 50,000 | |
1,601 | 1,632 | 1,578 | 1,590 | -30 | -1.9 | 54,400 | |
1,638 | 1,657 | 1,616 | 1,620 | -47 | -2.8 | 68,600 | |
1,635 | 1,675 | 1,627 | 1,667 | +26 | +1.6 | 103,900 | |
1,570 | 1,655 | 1,561 | 1,641 | +71 | +4.5 | 138,800 | |
1,597 | 1,597 | 1,565 | 1,570 | -24 | -1.5 | 43,900 |