38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,350 | 5,340 | 5,340 | -10 | -0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,030 | 5,010 | 5,010 | -10 | -0.2 | 339,300 | |
5,030 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 278,200 | |
5,020 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 285,600 | |
5,020 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 233,100 | |
5,020 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 267,100 | |
5,020 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 233,900 | |
5,020 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 798,900 | |
5,020 | 5,030 | 5,020 | 5,020 | +450 | +9.8 | 496,700 | |
4,570 | 4,570 | 4,570 | 4,570 | +700 | +18.1 | 41,200 | |
3,895 | 3,925 | 3,860 | 3,870 | -25 | -0.6 | 38,500 | |
3,890 | 3,920 | 3,855 | 3,895 | +5 | +0.1 | 37,600 | |
3,910 | 3,935 | 3,830 | 3,890 | -90 | -2.3 | 57,200 | |
3,925 | 3,995 | 3,915 | 3,980 | +35 | +0.9 | 30,700 | |
3,910 | 4,000 | 3,905 | 3,945 | +45 | +1.2 | 50,400 | |
3,895 | 3,905 | 3,835 | 3,900 | +30 | +0.8 | 31,900 | |
3,895 | 3,895 | 3,860 | 3,870 | -25 | -0.6 | 20,700 | |
3,830 | 3,900 | 3,830 | 3,895 | +35 | +0.9 | 33,800 | |
3,815 | 3,865 | 3,810 | 3,860 | +50 | +1.3 | 41,600 | |
3,800 | 3,825 | 3,795 | 3,810 | +15 | +0.4 | 33,800 | |
3,810 | 3,830 | 3,780 | 3,795 | -35 | -0.9 | 26,600 | |
3,810 | 3,835 | 3,790 | 3,830 | +20 | +0.5 | 33,100 | |
3,795 | 3,810 | 3,765 | 3,810 | +15 | +0.4 | 32,600 | |
3,800 | 3,810 | 3,770 | 3,795 | +10 | +0.3 | 51,000 | |
3,750 | 3,790 | 3,740 | 3,785 | +50 | +1.3 | 46,700 | |
3,725 | 3,765 | 3,720 | 3,735 | +20 | +0.5 | 49,100 | |
3,665 | 3,720 | 3,665 | 3,715 | +75 | +2.1 | 46,700 | |
3,690 | 3,710 | 3,640 | 3,640 | -20 | -0.5 | 36,600 | |
3,695 | 3,710 | 3,655 | 3,660 | -30 | -0.8 | 34,500 | |
3,630 | 3,710 | 3,630 | 3,690 | +40 | +1.1 | 62,800 | |
3,685 | 3,690 | 3,635 | 3,650 | -20 | -0.5 | 43,100 |