38,621.15 | -482.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.20% | -1.53% | -1.33% |
52週高値 | 6,890 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,890 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,870 | 6,610 | 6,810 | +30 | +0.4 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,970 | 4,790 | 4,850 | +80 | +1.7 | 188,000 | |
4,650 | 4,835 | 4,635 | 4,770 | +180 | +3.9 | 180,700 | |
4,570 | 4,590 | 4,520 | 4,590 | +30 | +0.7 | 112,900 | |
4,480 | 4,660 | 4,475 | 4,560 | +150 | +3.4 | 256,300 | |
4,650 | 4,650 | 4,385 | 4,410 | -280 | -6.0 | 239,100 | |
4,705 | 4,815 | 4,630 | 4,690 | +15 | +0.3 | 179,800 | |
4,700 | 4,795 | 4,670 | 4,675 | +25 | +0.5 | 128,800 | |
4,575 | 4,685 | 4,535 | 4,650 | +45 | +1.0 | 125,900 | |
4,720 | 4,750 | 4,580 | 4,605 | -85 | -1.8 | 126,700 | |
4,650 | 4,800 | 4,630 | 4,690 | +90 | +2.0 | 258,200 | |
4,605 | 4,655 | 4,410 | 4,600 | +20 | +0.4 | 365,300 | |
4,700 | 4,745 | 4,395 | 4,580 | +295 | +6.9 | 908,500 | |
4,220 | 4,375 | 4,190 | 4,285 | +70 | +1.7 | 446,200 | |
4,145 | 4,270 | 4,130 | 4,215 | +105 | +2.6 | 255,200 | |
4,025 | 4,170 | 4,005 | 4,110 | +150 | +3.8 | 200,000 | |
4,030 | 4,045 | 3,960 | 3,960 | -105 | -2.6 | 222,400 | |
4,140 | 4,150 | 4,030 | 4,065 | -135 | -3.2 | 159,300 | |
4,205 | 4,240 | 4,185 | 4,200 | -10 | -0.2 | 77,600 | |
4,150 | 4,240 | 4,135 | 4,210 | +85 | +2.1 | 127,700 | |
4,165 | 4,190 | 4,085 | 4,125 | -170 | -4.0 | 200,000 | |
4,220 | 4,335 | 4,205 | 4,295 | +40 | +0.9 | 187,400 | |
4,315 | 4,345 | 4,195 | 4,255 | -110 | -2.5 | 201,400 | |
4,515 | 4,525 | 4,360 | 4,365 | -135 | -3.0 | 133,300 | |
4,410 | 4,515 | 4,370 | 4,500 | +160 | +3.7 | 160,800 | |
4,215 | 4,355 | 4,215 | 4,340 | +180 | +4.3 | 143,500 | |
4,110 | 4,205 | 4,105 | 4,160 | +15 | +0.4 | 86,400 | |
4,270 | 4,300 | 4,120 | 4,145 | -100 | -2.4 | 104,800 | |
4,275 | 4,295 | 4,210 | 4,245 | -50 | -1.2 | 86,600 | |
4,140 | 4,315 | 4,140 | 4,295 | +155 | +3.7 | 117,200 | |
4,200 | 4,225 | 4,105 | 4,140 | -35 | -0.8 | 93,300 |