52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,450 | 1,399 | 1,435 | -43 | -2.9 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,185 | 1,169 | 1,169 | -8 | -0.7 | 16,000 | |
1,163 | 1,181 | 1,163 | 1,177 | +22 | +1.9 | 25,200 | |
1,164 | 1,167 | 1,154 | 1,155 | -6 | -0.5 | 14,400 | |
1,155 | 1,178 | 1,150 | 1,161 | +6 | +0.5 | 36,300 | |
1,159 | 1,168 | 1,139 | 1,155 | -3 | -0.3 | 27,800 | |
1,149 | 1,163 | 1,134 | 1,158 | +8 | +0.7 | 34,700 | |
1,180 | 1,180 | 1,133 | 1,150 | -13 | -1.1 | 35,500 | |
1,196 | 1,199 | 1,162 | 1,163 | -43 | -3.6 | 21,900 | |
1,200 | 1,243 | 1,188 | 1,206 | +17 | +1.4 | 27,300 | |
1,155 | 1,209 | 1,155 | 1,189 | -26 | -2.1 | 52,700 | |
1,246 | 1,260 | 1,191 | 1,215 | -35 | -2.8 | 77,000 | |
1,250 | 1,257 | 1,242 | 1,250 | -9 | -0.7 | 21,800 | |
1,244 | 1,277 | 1,244 | 1,259 | +4 | +0.3 | 30,600 | |
1,251 | 1,261 | 1,233 | 1,255 | -1 | -0.1 | 35,700 | |
1,206 | 1,262 | 1,201 | 1,256 | +50 | +4.1 | 70,400 | |
1,215 | 1,216 | 1,198 | 1,206 | -18 | -1.5 | 26,500 | |
1,158 | 1,228 | 1,158 | 1,224 | +65 | +5.6 | 107,000 | |
1,178 | 1,178 | 1,155 | 1,159 | -13 | -1.1 | 24,100 | |
1,171 | 1,185 | 1,162 | 1,172 | +3 | +0.3 | 32,300 | |
1,178 | 1,183 | 1,167 | 1,169 | -14 | -1.2 | 22,600 | |
1,166 | 1,185 | 1,166 | 1,183 | +15 | +1.3 | 28,600 | |
1,165 | 1,175 | 1,164 | 1,168 | -2 | -0.2 | 12,600 | |
1,180 | 1,184 | 1,168 | 1,170 | -8 | -0.7 | 26,700 | |
1,195 | 1,196 | 1,178 | 1,178 | -9 | -0.8 | 21,700 | |
1,187 | 1,196 | 1,176 | 1,187 | +9 | +0.8 | 31,500 | |
1,137 | 1,180 | 1,137 | 1,178 | +41 | +3.6 | 45,300 | |
1,143 | 1,154 | 1,133 | 1,137 | +2 | +0.2 | 46,900 | |
1,147 | 1,148 | 1,131 | 1,135 | -15 | -1.3 | 26,400 | |
1,131 | 1,152 | 1,131 | 1,150 | +25 | +2.2 | 18,700 | |
1,144 | 1,145 | 1,117 | 1,125 | -17 | -1.5 | 22,300 |