38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 159 | 163 | +4 | +2.5 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 218 | 181 | 200 | +18 | +9.9 | 2,553,400 | |
182 | 183 | 178 | 182 | +4 | +2.2 | 129,700 | |
177 | 179 | 175 | 178 | -2 | -1.1 | 60,200 | |
175 | 180 | 173 | 180 | +8 | +4.7 | 101,600 | |
175 | 177 | 171 | 172 | -2 | -1.1 | 67,300 | |
178 | 178 | 170 | 174 | -8 | -4.4 | 81,400 | |
175 | 184 | 172 | 182 | +8 | +4.6 | 120,900 | |
167 | 178 | 167 | 174 | +7 | +4.2 | 147,400 | |
166 | 169 | 165 | 167 | +1 | +0.6 | 101,500 | |
164 | 170 | 164 | 166 | 0 | 0.0 | 81,700 | |
164 | 168 | 164 | 166 | +1 | +0.6 | 62,000 | |
169 | 169 | 165 | 165 | +2 | +1.2 | 78,300 | |
166 | 169 | 163 | 163 | -1 | -0.6 | 152,100 | |
163 | 167 | 163 | 164 | +1 | +0.6 | 44,800 | |
164 | 165 | 162 | 163 | -2 | -1.2 | 70,100 | |
165 | 169 | 163 | 165 | +2 | +1.2 | 88,600 | |
167 | 168 | 163 | 163 | -3 | -1.8 | 73,600 | |
166 | 167 | 165 | 166 | -2 | -1.2 | 23,700 | |
168 | 169 | 165 | 168 | 0 | 0.0 | 52,400 | |
171 | 171 | 166 | 168 | -4 | -2.3 | 36,400 | |
166 | 172 | 165 | 172 | +8 | +4.9 | 79,400 | |
168 | 169 | 163 | 164 | -6 | -3.5 | 179,400 | |
169 | 171 | 165 | 170 | 0 | 0.0 | 58,500 | |
167 | 175 | 167 | 170 | +3 | +1.8 | 84,500 | |
172 | 172 | 163 | 167 | -3 | -1.8 | 273,700 | |
173 | 174 | 169 | 170 | -1 | -0.6 | 71,200 | |
177 | 177 | 168 | 171 | -5 | -2.8 | 141,500 | |
181 | 181 | 175 | 176 | -5 | -2.8 | 94,300 | |
184 | 185 | 176 | 181 | -3 | -1.6 | 56,200 | |
188 | 193 | 178 | 184 | -6 | -3.2 | 304,800 |