38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 200 | 193 | 195 | -2 | -1.0 | 152,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 286 | 244 | 279 | +38 | +15.8 | 1,785,400 | |
250 | 251 | 237 | 241 | -12 | -4.7 | 378,900 | |
252 | 259 | 252 | 253 | -2 | -0.8 | 87,300 | |
259 | 259 | 248 | 255 | -6 | -2.3 | 257,400 | |
270 | 272 | 253 | 261 | -8 | -3.0 | 659,900 | |
270 | 273 | 268 | 269 | -3 | -1.1 | 230,500 | |
280 | 282 | 270 | 272 | -11 | -3.9 | 357,300 | |
286 | 291 | 279 | 283 | -8 | -2.7 | 259,700 | |
279 | 291 | 276 | 291 | +15 | +5.4 | 333,600 | |
275 | 280 | 273 | 276 | +1 | +0.4 | 205,100 | |
284 | 285 | 275 | 275 | -6 | -2.1 | 232,800 | |
282 | 289 | 278 | 281 | +2 | +0.7 | 383,500 | |
282 | 291 | 275 | 279 | -9 | -3.1 | 478,800 | |
258 | 291 | 258 | 288 | +30 | +11.6 | 1,581,200 | |
282 | 283 | 245 | 258 | -37 | -12.5 | 2,100,300 | |
295 | 308 | 288 | 295 | -13 | -4.2 | 1,038,300 | |
319 | 345 | 295 | 308 | -14 | -4.3 | 1,599,200 | |
335 | 351 | 314 | 322 | -19 | -5.6 | 1,305,400 | |
329 | 362 | 326 | 341 | +11 | +3.3 | 2,574,900 | |
312 | 330 | 308 | 330 | +21 | +6.8 | 1,311,700 | |
296 | 309 | 293 | 309 | +14 | +4.7 | 668,600 | |
285 | 296 | 283 | 295 | +12 | +4.2 | 354,300 | |
283 | 289 | 277 | 283 | +1 | +0.4 | 263,800 | |
278 | 291 | 278 | 282 | 0 | 0.0 | 441,500 | |
290 | 293 | 277 | 282 | -4 | -1.4 | 542,000 | |
313 | 319 | 270 | 286 | -33 | -10.3 | 2,244,700 | |
308 | 341 | 308 | 319 | +15 | +4.9 | 3,913,700 | |
302 | 312 | 290 | 304 | +3 | +1.0 | 1,222,600 | |
299 | 307 | 282 | 301 | +5 | +1.7 | 1,606,500 | |
284 | 304 | 277 | 296 | +19 | +6.9 | 1,772,500 |