37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 196 | 185 | 196 | +3 | +1.6 | 243,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 245 | 210 | 214 | -27 | -11.2 | 1,778,900 | |
228 | 251 | 218 | 241 | +5 | +2.1 | 3,343,500 | |
240 | 274 | 225 | 236 | +10 | +4.4 | 17,647,900 | |
215 | 226 | 215 | 226 | +50 | +28.4 | 1,244,500 | |
180 | 180 | 175 | 176 | -4 | -2.2 | 38,300 | |
180 | 181 | 177 | 180 | 0 | 0.0 | 96,300 | |
179 | 180 | 168 | 180 | +2 | +1.1 | 156,700 | |
178 | 180 | 176 | 178 | 0 | 0.0 | 23,100 | |
180 | 180 | 175 | 178 | -4 | -2.2 | 67,800 | |
184 | 185 | 181 | 182 | -3 | -1.6 | 67,300 | |
174 | 197 | 174 | 185 | +11 | +6.3 | 483,500 | |
176 | 176 | 172 | 174 | -1 | -0.6 | 26,800 | |
173 | 175 | 171 | 175 | +2 | +1.2 | 8,700 | |
170 | 173 | 165 | 173 | +2 | +1.2 | 32,800 | |
173 | 173 | 170 | 171 | 0 | 0.0 | 32,200 | |
179 | 179 | 171 | 171 | -6 | -3.4 | 52,900 | |
181 | 181 | 176 | 177 | -4 | -2.2 | 32,000 | |
180 | 182 | 178 | 181 | -1 | -0.5 | 43,800 | |
179 | 182 | 179 | 182 | +4 | +2.2 | 73,400 | |
180 | 180 | 176 | 178 | +1 | +0.6 | 15,700 | |
177 | 182 | 177 | 177 | -1 | -0.6 | 34,300 | |
180 | 180 | 170 | 178 | -4 | -2.2 | 188,800 | |
180 | 185 | 177 | 182 | +4 | +2.2 | 119,200 | |
177 | 182 | 174 | 178 | +3 | +1.7 | 204,200 | |
176 | 180 | 174 | 175 | +1 | +0.6 | 48,200 | |
169 | 183 | 169 | 174 | +3 | +1.8 | 194,400 | |
170 | 175 | 161 | 171 | -4 | -2.3 | 145,700 | |
169 | 176 | 166 | 175 | +9 | +5.4 | 213,800 | |
167 | 173 | 164 | 166 | -6 | -3.5 | 213,600 | |
160 | 172 | 158 | 172 | - | - | 492,500 |