38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,101 | 2,074 | 2,086 | -31 | -1.5 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,736 | 1,702 | 1,721 | +2 | +0.1 | 20,800 | |
1,733 | 1,739 | 1,719 | 1,719 | -2 | -0.1 | 13,600 | |
1,738 | 1,757 | 1,721 | 1,721 | -12 | -0.7 | 22,600 | |
1,724 | 1,751 | 1,724 | 1,733 | +9 | +0.5 | 31,700 | |
1,743 | 1,743 | 1,711 | 1,724 | -30 | -1.7 | 28,800 | |
1,766 | 1,774 | 1,750 | 1,754 | -24 | -1.3 | 15,800 | |
1,788 | 1,808 | 1,775 | 1,778 | -17 | -0.9 | 27,000 | |
1,815 | 1,819 | 1,790 | 1,795 | -22 | -1.2 | 27,800 | |
1,799 | 1,835 | 1,799 | 1,817 | +31 | +1.7 | 17,200 | |
1,835 | 1,836 | 1,785 | 1,786 | -37 | -2.0 | 52,400 | |
1,814 | 1,828 | 1,806 | 1,823 | +17 | +0.9 | 23,300 | |
1,790 | 1,807 | 1,786 | 1,806 | +36 | +2.0 | 21,500 | |
1,773 | 1,777 | 1,749 | 1,770 | +9 | +0.5 | 14,100 | |
1,756 | 1,780 | 1,735 | 1,761 | +5 | +0.3 | 12,000 | |
1,763 | 1,776 | 1,744 | 1,756 | 0 | 0.0 | 28,500 | |
1,777 | 1,783 | 1,751 | 1,756 | -7 | -0.4 | 27,100 | |
1,765 | 1,797 | 1,761 | 1,763 | +4 | +0.2 | 29,400 | |
1,773 | 1,775 | 1,731 | 1,759 | -29 | -1.6 | 47,800 | |
1,770 | 1,788 | 1,768 | 1,788 | +33 | +1.9 | 22,000 | |
1,765 | 1,765 | 1,730 | 1,755 | +5 | +0.3 | 35,400 | |
1,745 | 1,762 | 1,731 | 1,750 | +5 | +0.3 | 24,700 | |
1,755 | 1,760 | 1,736 | 1,745 | +4 | +0.2 | 21,500 | |
1,737 | 1,755 | 1,737 | 1,741 | +15 | +0.9 | 32,900 | |
1,720 | 1,729 | 1,712 | 1,726 | +17 | +1.0 | 27,600 | |
1,688 | 1,709 | 1,683 | 1,709 | +41 | +2.5 | 47,100 | |
1,673 | 1,698 | 1,652 | 1,668 | +6 | +0.4 | 35,600 | |
1,693 | 1,704 | 1,658 | 1,662 | -42 | -2.5 | 51,700 | |
1,739 | 1,739 | 1,690 | 1,704 | -35 | -2.0 | 65,700 | |
1,765 | 1,780 | 1,712 | 1,739 | +134 | +8.3 | 138,700 | |
1,587 | 1,621 | 1,587 | 1,605 | +30 | +1.9 | 46,200 |