38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,101 | 2,074 | 2,086 | -31 | -1.5 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,274 | 2,225 | 2,271 | +46 | +2.1 | 28,400 | |
2,186 | 2,238 | 2,186 | 2,225 | +42 | +1.9 | 14,000 | |
2,200 | 2,209 | 2,140 | 2,183 | -26 | -1.2 | 18,300 | |
2,200 | 2,210 | 2,162 | 2,209 | +30 | +1.4 | 19,900 | |
2,150 | 2,194 | 2,150 | 2,179 | +22 | +1.0 | 22,600 | |
2,173 | 2,189 | 2,134 | 2,157 | -16 | -0.7 | 32,100 | |
2,215 | 2,215 | 2,166 | 2,173 | -63 | -2.8 | 21,600 | |
2,156 | 2,240 | 2,156 | 2,236 | +69 | +3.2 | 30,800 | |
2,226 | 2,226 | 2,121 | 2,167 | -91 | -4.0 | 24,300 | |
2,258 | 2,263 | 2,215 | 2,258 | +28 | +1.3 | 37,900 | |
2,220 | 2,240 | 2,195 | 2,230 | +8 | +0.4 | 16,100 | |
2,232 | 2,250 | 2,220 | 2,222 | -39 | -1.7 | 24,900 | |
2,210 | 2,287 | 2,210 | 2,261 | +54 | +2.4 | 52,200 | |
2,229 | 2,245 | 2,203 | 2,207 | -2 | -0.1 | 21,400 | |
2,191 | 2,217 | 2,164 | 2,209 | +21 | +1.0 | 17,000 | |
2,213 | 2,230 | 2,182 | 2,188 | -22 | -1.0 | 18,800 | |
2,185 | 2,215 | 2,181 | 2,210 | +25 | +1.1 | 21,400 | |
2,167 | 2,188 | 2,141 | 2,185 | +25 | +1.2 | 19,400 | |
2,169 | 2,169 | 2,141 | 2,160 | +6 | +0.3 | 18,700 | |
2,175 | 2,175 | 2,138 | 2,154 | -21 | -1.0 | 14,400 | |
2,179 | 2,179 | 2,141 | 2,175 | -8 | -0.4 | 31,400 | |
2,155 | 2,199 | 2,141 | 2,183 | +11 | +0.5 | 35,100 | |
2,181 | 2,194 | 2,116 | 2,172 | -6 | -0.3 | 48,000 | |
2,213 | 2,240 | 2,178 | 2,178 | -35 | -1.6 | 48,700 | |
2,184 | 2,229 | 2,166 | 2,213 | +24 | +1.1 | 26,500 | |
2,194 | 2,198 | 2,167 | 2,189 | -13 | -0.6 | 36,800 | |
2,220 | 2,241 | 2,178 | 2,202 | -10 | -0.5 | 40,100 | |
2,177 | 2,220 | 2,177 | 2,212 | +23 | +1.1 | 17,100 | |
2,169 | 2,216 | 2,155 | 2,189 | -11 | -0.5 | 21,000 | |
2,189 | 2,221 | 2,176 | 2,200 | +11 | +0.5 | 29,300 |