38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,101 | 2,074 | 2,086 | -31 | -1.5 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,563 | 1,549 | 1,553 | -8 | -0.5 | 17,800 | |
1,559 | 1,566 | 1,535 | 1,561 | +2 | +0.1 | 24,600 | |
1,572 | 1,572 | 1,555 | 1,559 | -17 | -1.1 | 21,600 | |
1,566 | 1,585 | 1,560 | 1,576 | +16 | +1.0 | 20,900 | |
1,554 | 1,572 | 1,541 | 1,560 | +15 | +1.0 | 27,500 | |
1,555 | 1,559 | 1,537 | 1,545 | +5 | +0.3 | 27,200 | |
1,517 | 1,552 | 1,517 | 1,540 | +23 | +1.5 | 19,400 | |
1,536 | 1,537 | 1,513 | 1,517 | -23 | -1.5 | 19,900 | |
1,584 | 1,584 | 1,537 | 1,540 | -56 | -3.5 | 22,000 | |
1,580 | 1,597 | 1,555 | 1,596 | +14 | +0.9 | 32,700 | |
1,561 | 1,593 | 1,561 | 1,582 | +34 | +2.2 | 22,300 | |
1,537 | 1,551 | 1,531 | 1,548 | +7 | +0.5 | 17,100 | |
1,543 | 1,543 | 1,508 | 1,541 | -27 | -1.7 | 25,900 | |
1,543 | 1,578 | 1,542 | 1,568 | +33 | +2.1 | 36,900 | |
1,545 | 1,545 | 1,533 | 1,535 | 0 | 0.0 | 14,000 | |
1,545 | 1,545 | 1,533 | 1,535 | -2 | -0.1 | 14,700 | |
1,540 | 1,543 | 1,532 | 1,537 | -3 | -0.2 | 20,800 | |
1,530 | 1,540 | 1,513 | 1,540 | +6 | +0.4 | 20,100 | |
1,523 | 1,542 | 1,514 | 1,534 | +41 | +2.7 | 29,500 | |
1,533 | 1,538 | 1,493 | 1,493 | -41 | -2.7 | 27,300 | |
1,506 | 1,544 | 1,503 | 1,534 | +28 | +1.9 | 62,300 | |
1,486 | 1,510 | 1,472 | 1,506 | -3 | -0.2 | 40,500 | |
1,478 | 1,518 | 1,478 | 1,509 | +35 | +2.4 | 26,300 | |
1,488 | 1,488 | 1,461 | 1,474 | -29 | -1.9 | 50,300 | |
1,523 | 1,523 | 1,474 | 1,503 | -25 | -1.6 | 37,600 | |
1,561 | 1,575 | 1,528 | 1,528 | -65 | -4.1 | 46,500 | |
1,572 | 1,595 | 1,572 | 1,593 | +21 | +1.3 | 22,500 | |
1,540 | 1,577 | 1,530 | 1,572 | +32 | +2.1 | 34,500 | |
1,522 | 1,542 | 1,522 | 1,540 | +19 | +1.2 | 22,400 | |
1,535 | 1,546 | 1,497 | 1,521 | - | - | 43,000 |