米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- 能美防災(6744)
- 時系列
能美防災(6744) 日足四本値
| 52週高値 | 4,235 | 52週安値 | 2,723 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,235 | 昨年来安値 | 2,723 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,885 | 3,890 | 3,845 | 3,860 | -25 | -0.64 | 78,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570 | 3,800 | 3,560 | 3,775 | +205 | +5.74 | 209,800 | |
| 3,660 | 3,665 | 3,530 | 3,570 | -110 | -2.99 | 106,000 | |
| 3,610 | 3,695 | 3,590 | 3,680 | +35 | +0.96 | 97,500 | |
| 3,695 | 3,695 | 3,640 | 3,645 | -10 | -0.27 | 53,900 | |
| 3,670 | 3,695 | 3,640 | 3,655 | -5 | -0.14 | 81,100 | |
| 3,705 | 3,725 | 3,625 | 3,660 | -25 | -0.68 | 84,200 | |
| 3,715 | 3,715 | 3,655 | 3,685 | -45 | -1.21 | 103,000 | |
| 3,725 | 3,745 | 3,660 | 3,730 | -50 | -1.32 | 97,700 | |
| 3,815 | 3,815 | 3,775 | 3,780 | -5 | -0.13 | 43,100 | |
| 3,790 | 3,815 | 3,750 | 3,785 | -15 | -0.39 | 49,900 | |
| 3,815 | 3,825 | 3,785 | 3,800 | -35 | -0.91 | 74,300 | |
| 3,825 | 3,850 | 3,795 | 3,835 | +15 | +0.39 | 34,800 | |
| 3,815 | 3,880 | 3,800 | 3,820 | +15 | +0.39 | 64,400 | |
| 3,785 | 3,815 | 3,765 | 3,805 | +20 | +0.53 | 50,400 | |
| 3,775 | 3,785 | 3,740 | 3,785 | +45 | +1.20 | 50,100 | |
| 3,750 | 3,785 | 3,725 | 3,740 | -15 | -0.40 | 55,500 | |
| 3,745 | 3,760 | 3,720 | 3,755 | 0 | 0.00 | 37,200 | |
| 3,760 | 3,800 | 3,725 | 3,755 | -5 | -0.13 | 46,900 | |
| 3,830 | 3,855 | 3,735 | 3,760 | -55 | -1.44 | 68,500 | |
| 3,850 | 3,860 | 3,795 | 3,815 | -5 | -0.13 | 50,200 | |
| 3,800 | 3,845 | 3,775 | 3,820 | +30 | +0.79 | 73,000 | |
| 3,750 | 3,830 | 3,710 | 3,790 | +60 | +1.61 | 89,900 | |
| 3,715 | 3,735 | 3,695 | 3,730 | +35 | +0.95 | 58,900 | |
| 3,750 | 3,750 | 3,685 | 3,695 | -15 | -0.40 | 53,900 | |
| 3,700 | 3,730 | 3,655 | 3,710 | +25 | +0.68 | 91,400 | |
| 3,655 | 3,700 | 3,630 | 3,685 | -20 | -0.54 | 71,000 | |
| 3,690 | 3,730 | 3,660 | 3,705 | +45 | +1.23 | 73,500 | |
| 3,705 | 3,720 | 3,650 | 3,660 | -30 | -0.81 | 56,600 | |
| 3,655 | 3,720 | 3,630 | 3,690 | +40 | +1.10 | 76,900 | |
| 3,600 | 3,650 | 3,555 | 3,650 | +60 | +1.67 | 82,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
