38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,236 | 2,207 | 2,221 | -18 | -0.8 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,428 | 2,381 | 2,426 | +59 | +2.5 | 58,100 | |
2,358 | 2,389 | 2,318 | 2,367 | +23 | +1.0 | 88,400 | |
2,304 | 2,357 | 2,304 | 2,344 | +14 | +0.6 | 102,600 | |
2,312 | 2,338 | 2,294 | 2,330 | +30 | +1.3 | 69,800 | |
2,300 | 2,336 | 2,259 | 2,300 | -45 | -1.9 | 66,500 | |
2,355 | 2,366 | 2,316 | 2,345 | -24 | -1.0 | 55,600 | |
2,345 | 2,369 | 2,324 | 2,369 | +74 | +3.2 | 60,100 | |
2,257 | 2,307 | 2,254 | 2,295 | +38 | +1.7 | 47,400 | |
2,323 | 2,323 | 2,232 | 2,257 | -63 | -2.7 | 40,500 | |
2,330 | 2,348 | 2,298 | 2,320 | +19 | +0.8 | 64,500 | |
2,276 | 2,313 | 2,265 | 2,301 | +42 | +1.9 | 44,400 | |
2,280 | 2,308 | 2,241 | 2,259 | -17 | -0.7 | 56,600 | |
2,287 | 2,307 | 2,252 | 2,276 | -27 | -1.2 | 75,100 | |
2,330 | 2,340 | 2,300 | 2,303 | -6 | -0.3 | 83,500 | |
2,273 | 2,309 | 2,240 | 2,309 | +29 | +1.3 | 55,000 | |
2,250 | 2,329 | 2,250 | 2,280 | +51 | +2.3 | 96,100 | |
2,184 | 2,231 | 2,175 | 2,229 | +52 | +2.4 | 193,600 | |
2,173 | 2,187 | 2,131 | 2,177 | +4 | +0.2 | 41,400 | |
2,170 | 2,192 | 2,159 | 2,173 | +2 | +0.1 | 31,400 | |
2,180 | 2,180 | 2,133 | 2,171 | -22 | -1.0 | 31,400 | |
2,197 | 2,198 | 2,156 | 2,193 | -23 | -1.0 | 34,800 | |
2,155 | 2,245 | 2,155 | 2,216 | +46 | +2.1 | 67,700 | |
2,216 | 2,217 | 2,164 | 2,170 | -38 | -1.7 | 52,900 | |
2,231 | 2,254 | 2,197 | 2,208 | -33 | -1.5 | 92,700 | |
2,202 | 2,249 | 2,201 | 2,241 | +15 | +0.7 | 36,100 | |
2,209 | 2,235 | 2,198 | 2,226 | +17 | +0.8 | 45,500 | |
2,202 | 2,223 | 2,196 | 2,209 | -5 | -0.2 | 48,900 | |
2,223 | 2,245 | 2,203 | 2,214 | -32 | -1.4 | 62,700 | |
2,205 | 2,275 | 2,205 | 2,246 | +12 | +0.5 | 38,300 | |
2,222 | 2,252 | 2,200 | 2,234 | +4 | +0.2 | 40,900 |