38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,681 | 1,577 | 1,579 | -93 | -5.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,536 | 1,465 | 1,535 | +1 | +0.1 | 6,300 | |
1,500 | 1,539 | 1,497 | 1,534 | +20 | +1.3 | 7,800 | |
1,425 | 1,590 | 1,425 | 1,514 | +98 | +6.9 | 23,800 | |
1,413 | 1,419 | 1,413 | 1,416 | +11 | +0.8 | 800 | |
1,405 | 1,413 | 1,403 | 1,405 | +15 | +1.1 | 1,300 | |
1,377 | 1,407 | 1,377 | 1,390 | -2 | -0.1 | 1,700 | |
1,391 | 1,400 | 1,387 | 1,392 | -3 | -0.2 | 2,900 | |
1,407 | 1,421 | 1,395 | 1,395 | -12 | -0.9 | 2,400 | |
1,428 | 1,428 | 1,407 | 1,407 | -21 | -1.5 | 3,100 | |
1,419 | 1,430 | 1,419 | 1,428 | -14 | -1.0 | 3,400 | |
1,454 | 1,454 | 1,442 | 1,442 | -6 | -0.4 | 2,100 | |
1,467 | 1,467 | 1,410 | 1,448 | -12 | -0.8 | 5,400 | |
1,463 | 1,463 | 1,445 | 1,460 | +2 | +0.1 | 1,500 | |
1,463 | 1,466 | 1,458 | 1,458 | -15 | -1.0 | 1,000 | |
1,459 | 1,473 | 1,447 | 1,473 | +14 | +1.0 | 700 | |
1,442 | 1,466 | 1,442 | 1,459 | -7 | -0.5 | 1,200 | |
1,443 | 1,470 | 1,443 | 1,466 | -7 | -0.5 | 3,300 | |
1,470 | 1,475 | 1,465 | 1,473 | +3 | +0.2 | 3,700 | |
1,470 | 1,482 | 1,465 | 1,470 | +4 | +0.3 | 2,700 | |
1,475 | 1,475 | 1,465 | 1,466 | -1 | -0.1 | 900 | |
1,473 | 1,473 | 1,455 | 1,467 | -3 | -0.2 | 2,000 | |
1,474 | 1,479 | 1,462 | 1,470 | +3 | +0.2 | 3,000 | |
1,461 | 1,473 | 1,461 | 1,467 | +6 | +0.4 | 1,000 | |
1,473 | 1,495 | 1,451 | 1,461 | -7 | -0.5 | 4,300 | |
1,472 | 1,472 | 1,459 | 1,468 | +16 | +1.1 | 1,900 | |
1,478 | 1,478 | 1,452 | 1,452 | -26 | -1.8 | 4,900 | |
1,489 | 1,489 | 1,465 | 1,478 | -1 | -0.1 | 3,900 | |
1,457 | 1,490 | 1,449 | 1,479 | +31 | +2.1 | 14,300 | |
1,436 | 1,449 | 1,424 | 1,448 | +12 | +0.8 | 3,900 | |
1,435 | 1,439 | 1,423 | 1,436 | -1 | -0.1 | 4,800 |