38,587.56 | -515.66 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,681 | 1,600 | 1,608 | -64 | -3.8 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,545 | 1,490 | 1,545 | +61 | +4.1 | 11,400 | |
1,490 | 1,504 | 1,464 | 1,484 | +4 | +0.3 | 9,400 | |
1,478 | 1,480 | 1,463 | 1,480 | +18 | +1.2 | 2,900 | |
1,448 | 1,474 | 1,448 | 1,462 | +16 | +1.1 | 2,900 | |
1,445 | 1,446 | 1,439 | 1,446 | +1 | +0.1 | 1,500 | |
1,446 | 1,446 | 1,430 | 1,445 | -1 | -0.1 | 1,700 | |
1,424 | 1,446 | 1,424 | 1,446 | +23 | +1.6 | 1,600 | |
1,423 | 1,440 | 1,422 | 1,423 | -3 | -0.2 | 2,200 | |
1,440 | 1,443 | 1,426 | 1,426 | -14 | -1.0 | 3,500 | |
1,441 | 1,447 | 1,440 | 1,440 | -4 | -0.3 | 300 | |
1,448 | 1,448 | 1,439 | 1,444 | 0 | 0.0 | 1,300 | |
1,450 | 1,458 | 1,431 | 1,444 | -14 | -1.0 | 1,700 | |
1,456 | 1,458 | 1,455 | 1,458 | -5 | -0.3 | 500 | |
1,455 | 1,465 | 1,455 | 1,463 | +6 | +0.4 | 600 | |
1,484 | 1,484 | 1,457 | 1,457 | -20 | -1.4 | 1,100 | |
1,485 | 1,489 | 1,475 | 1,477 | +6 | +0.4 | 6,900 | |
1,472 | 1,479 | 1,471 | 1,471 | +9 | +0.6 | 2,200 | |
1,450 | 1,468 | 1,445 | 1,462 | +12 | +0.8 | 3,400 | |
1,447 | 1,460 | 1,440 | 1,450 | 0 | 0.0 | 2,400 | |
1,450 | 1,462 | 1,450 | 1,450 | +20 | +1.4 | 5,400 | |
1,453 | 1,453 | 1,430 | 1,430 | -25 | -1.7 | 6,100 | |
1,434 | 1,455 | 1,431 | 1,455 | +10 | +0.7 | 600 | |
1,457 | 1,457 | 1,445 | 1,445 | -10 | -0.7 | 1,500 | |
1,411 | 1,460 | 1,401 | 1,455 | +44 | +3.1 | 6,300 | |
1,402 | 1,412 | 1,402 | 1,411 | +6 | +0.4 | 500 | |
1,405 | 1,419 | 1,405 | 1,405 | -7 | -0.5 | 900 | |
1,410 | 1,422 | 1,409 | 1,412 | 0 | 0.0 | 1,300 | |
1,408 | 1,412 | 1,404 | 1,412 | -3 | -0.2 | 1,400 | |
1,400 | 1,415 | 1,400 | 1,415 | +12 | +0.9 | 5,300 | |
1,393 | 1,403 | 1,370 | 1,403 | +4 | +0.3 | 3,500 |