38,638.20 | -465.02 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,681 | 1,578 | 1,578 | -94 | -5.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,506 | 1,510 | +7 | +0.5 | 900 | |
1,506 | 1,519 | 1,503 | 1,503 | -3 | -0.2 | 3,000 | |
1,506 | 1,519 | 1,501 | 1,506 | -1 | -0.1 | 4,200 | |
1,540 | 1,563 | 1,506 | 1,507 | -43 | -2.8 | 3,300 | |
1,555 | 1,589 | 1,550 | 1,550 | -15 | -1.0 | 2,900 | |
1,600 | 1,600 | 1,565 | 1,565 | -16 | -1.0 | 3,500 | |
1,635 | 1,635 | 1,581 | 1,581 | -49 | -3.0 | 4,300 | |
1,606 | 1,630 | 1,606 | 1,630 | 0 | 0.0 | 600 | |
1,681 | 1,688 | 1,611 | 1,630 | -33 | -2.0 | 4,700 | |
1,688 | 1,700 | 1,660 | 1,663 | -5 | -0.3 | 5,300 | |
1,635 | 1,695 | 1,635 | 1,668 | +48 | +3.0 | 9,000 | |
1,630 | 1,630 | 1,600 | 1,620 | 0 | 0.0 | 5,400 | |
1,650 | 1,661 | 1,610 | 1,620 | -31 | -1.9 | 5,100 | |
1,675 | 1,710 | 1,620 | 1,651 | -16 | -1.0 | 11,400 | |
1,570 | 1,694 | 1,550 | 1,667 | +131 | +8.5 | 17,000 | |
1,566 | 1,584 | 1,526 | 1,536 | -24 | -1.5 | 7,700 | |
1,556 | 1,560 | 1,530 | 1,560 | 0 | 0.0 | 9,300 | |
1,627 | 1,627 | 1,546 | 1,560 | -29 | -1.8 | 12,300 | |
1,659 | 1,659 | 1,585 | 1,589 | -3 | -0.2 | 8,500 | |
1,587 | 1,648 | 1,558 | 1,592 | +6 | +0.4 | 8,300 | |
1,608 | 1,649 | 1,577 | 1,586 | -102 | -6.0 | 20,100 | |
1,693 | 1,777 | 1,664 | 1,688 | -39 | -2.3 | 19,500 | |
1,999 | 2,000 | 1,611 | 1,727 | -144 | -7.7 | 76,700 | |
1,698 | 2,030 | 1,658 | 1,871 | +231 | +14.1 | 98,100 | |
1,550 | 1,650 | 1,500 | 1,640 | +138 | +9.2 | 35,700 | |
1,504 | 1,529 | 1,470 | 1,502 | -2 | -0.1 | 10,000 | |
1,506 | 1,506 | 1,479 | 1,504 | +11 | +0.7 | 4,000 | |
1,501 | 1,501 | 1,488 | 1,493 | -17 | -1.1 | 3,400 | |
1,469 | 1,510 | 1,456 | 1,510 | -35 | -2.3 | 9,400 | |
1,544 | 1,548 | 1,500 | 1,545 | 0 | 0.0 | 5,600 |