38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406.0 | 2,443.5 | 2,403.5 | 2,434.5 | -10.0 | -0.4 | 828,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342.0 | 2,364.5 | 2,334.0 | 2,347.5 | -8.0 | -0.3 | 1,056,200 | |
2,298.0 | 2,374.5 | 2,297.5 | 2,355.5 | +75.5 | +3.3 | 1,239,600 | |
2,273.5 | 2,328.0 | 2,273.5 | 2,280.0 | -19.0 | -0.8 | 1,006,500 | |
2,223.0 | 2,303.0 | 2,207.5 | 2,299.0 | +68.0 | +3.0 | 1,636,500 | |
2,229.0 | 2,267.0 | 2,222.0 | 2,231.0 | -58.5 | -2.6 | 1,544,300 | |
2,329.5 | 2,331.0 | 2,279.5 | 2,289.5 | -47.5 | -2.0 | 1,446,600 | |
2,378.0 | 2,398.0 | 2,337.0 | 2,337.0 | -12.5 | -0.5 | 1,035,100 | |
2,380.0 | 2,393.5 | 2,330.0 | 2,349.5 | -22.0 | -0.9 | 2,224,600 | |
2,391.0 | 2,410.0 | 2,357.0 | 2,371.5 | -57.0 | -2.3 | 1,236,800 | |
2,400.5 | 2,428.5 | 2,380.5 | 2,428.5 | -2.0 | -0.1 | 1,280,700 | |
2,451.0 | 2,455.5 | 2,420.5 | 2,430.5 | -20.5 | -0.8 | 1,067,200 | |
2,437.0 | 2,459.0 | 2,421.0 | 2,451.0 | +32.0 | +1.3 | 902,800 | |
2,411.5 | 2,424.0 | 2,386.5 | 2,419.0 | -18.0 | -0.7 | 1,031,300 | |
2,429.5 | 2,447.5 | 2,407.0 | 2,437.0 | +7.5 | +0.3 | 1,623,100 | |
2,420.0 | 2,442.0 | 2,406.5 | 2,429.5 | +27.0 | +1.1 | 1,601,600 | |
2,350.5 | 2,414.5 | 2,347.0 | 2,402.5 | +55.5 | +2.4 | 1,799,900 | |
2,388.5 | 2,389.5 | 2,332.0 | 2,347.0 | -1.5 | -0.1 | 1,871,000 | |
2,298.5 | 2,358.5 | 2,281.5 | 2,348.5 | +73.0 | +3.2 | 1,305,800 | |
2,273.0 | 2,285.5 | 2,263.0 | 2,275.5 | +1.5 | +0.1 | 641,200 | |
2,257.0 | 2,279.0 | 2,255.0 | 2,274.0 | +18.5 | +0.8 | 787,500 | |
2,251.0 | 2,267.5 | 2,246.5 | 2,255.5 | +14.5 | +0.6 | 936,200 | |
2,262.5 | 2,283.0 | 2,231.5 | 2,241.0 | -55.0 | -2.4 | 1,962,100 | |
2,313.5 | 2,342.0 | 2,291.5 | 2,296.0 | -20.5 | -0.9 | 1,118,500 | |
2,310.0 | 2,325.5 | 2,301.5 | 2,316.5 | +17.5 | +0.8 | 689,900 | |
2,274.0 | 2,301.0 | 2,270.5 | 2,299.0 | +12.5 | +0.5 | 1,089,000 | |
2,291.0 | 2,298.5 | 2,274.0 | 2,286.5 | -7.0 | -0.3 | 1,004,500 | |
2,271.0 | 2,309.5 | 2,264.5 | 2,293.5 | +11.0 | +0.5 | 1,114,800 | |
2,275.0 | 2,314.5 | 2,268.5 | 2,282.5 | +11.0 | +0.5 | 1,979,800 | |
2,293.0 | 2,311.5 | 2,268.0 | 2,271.5 | -11.5 | -0.5 | 977,200 | |
2,300.0 | 2,300.0 | 2,274.5 | 2,283.0 | -10.5 | -0.5 | 862,400 |