38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,899.5 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,921.0 | 2,816.5 | 2,896.0 | +47.0 | +1.6 | 26,848,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233.5 | 2,269.5 | 2,224.5 | 2,255.0 | +45.5 | +2.1 | 10,197,300 | |
2,159.0 | 2,214.5 | 2,159.0 | 2,209.5 | +64.5 | +3.0 | 6,265,400 | |
2,186.5 | 2,208.0 | 2,132.5 | 2,145.0 | -52.5 | -2.4 | 8,173,200 | |
2,180.0 | 2,210.5 | 2,154.0 | 2,197.5 | +49.5 | +2.3 | 7,985,100 | |
2,190.0 | 2,200.0 | 2,143.0 | 2,148.0 | -92.0 | -4.1 | 12,118,200 | |
2,260.0 | 2,305.0 | 2,239.5 | 2,240.0 | -40.0 | -1.8 | 9,024,100 | |
2,320.0 | 2,321.0 | 2,273.0 | 2,280.0 | -5.5 | -0.2 | 8,169,700 | |
2,247.0 | 2,309.5 | 2,232.0 | 2,285.5 | +51.5 | +2.3 | 11,862,800 | |
2,289.0 | 2,290.0 | 2,215.0 | 2,234.0 | -21.0 | -0.9 | 10,285,700 | |
2,191.5 | 2,255.0 | 2,177.0 | 2,255.0 | +41.5 | +1.9 | 9,907,600 | |
2,270.0 | 2,271.0 | 2,212.0 | 2,213.5 | -62.5 | -2.7 | 8,436,600 | |
2,255.0 | 2,276.0 | 2,220.5 | 2,276.0 | +21.5 | +1.0 | 7,202,000 | |
2,216.0 | 2,287.5 | 2,212.5 | 2,254.5 | +9.5 | +0.4 | 9,326,400 | |
2,250.5 | 2,259.5 | 2,220.0 | 2,245.0 | -55.0 | -2.4 | 9,693,800 | |
2,271.5 | 2,315.0 | 2,268.5 | 2,300.0 | +35.5 | +1.6 | 9,686,300 | |
2,332.5 | 2,336.0 | 2,252.0 | 2,264.5 | -113.0 | -4.8 | 13,286,500 | |
2,386.0 | 2,399.5 | 2,349.0 | 2,377.5 | +34.5 | +1.5 | 13,634,200 | |
2,297.0 | 2,348.5 | 2,258.0 | 2,343.0 | +85.5 | +3.8 | 11,564,800 | |
2,240.0 | 2,264.5 | 2,228.0 | 2,257.5 | -23.5 | -1.0 | 11,961,600 | |
2,329.5 | 2,337.0 | 2,251.0 | 2,281.0 | -48.5 | -2.1 | 15,915,400 | |
2,409.0 | 2,418.5 | 2,325.5 | 2,329.5 | -104.0 | -4.3 | 11,833,200 | |
2,461.5 | 2,484.5 | 2,420.5 | 2,433.5 | -40.5 | -1.6 | 11,051,300 | |
2,437.5 | 2,482.5 | 2,422.0 | 2,474.0 | +33.0 | +1.4 | 11,547,300 | |
2,452.5 | 2,486.0 | 2,424.0 | 2,441.0 | +8.5 | +0.3 | 7,859,100 | |
2,439.0 | 2,439.5 | 2,398.0 | 2,432.5 | -14.5 | -0.6 | 9,592,300 | |
2,475.0 | 2,480.0 | 2,435.5 | 2,447.0 | -18.0 | -0.7 | 6,168,900 | |
2,450.5 | 2,502.0 | 2,443.0 | 2,465.0 | +14.5 | +0.6 | 7,470,900 | |
2,448.0 | 2,455.5 | 2,422.0 | 2,450.5 | +9.5 | +0.4 | 8,960,900 | |
2,485.0 | 2,491.0 | 2,435.0 | 2,441.0 | +3.5 | +0.1 | 8,991,300 | |
2,485.0 | 2,485.5 | 2,431.0 | 2,437.5 | -51.0 | -2.0 | 9,820,700 |