38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,899.5 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,921.0 | 2,816.5 | 2,896.0 | +47.0 | +1.6 | 26,848,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.0 | 2,853.5 | 2,756.0 | 2,761.0 | -33.0 | -1.2 | 20,388,700 | |
2,761.0 | 2,823.0 | 2,749.0 | 2,794.0 | +97.0 | +3.6 | 20,998,300 | |
2,700.0 | 2,748.5 | 2,669.0 | 2,697.0 | -23.0 | -0.8 | 19,044,500 | |
2,700.0 | 2,750.0 | 2,659.0 | 2,720.0 | +70.0 | +2.6 | 16,089,600 | |
2,703.0 | 2,717.0 | 2,641.0 | 2,650.0 | -71.0 | -2.6 | 13,470,500 | |
2,683.5 | 2,740.0 | 2,677.0 | 2,721.0 | +87.5 | +3.3 | 20,635,500 | |
2,680.0 | 2,732.0 | 2,624.5 | 2,633.5 | -37.0 | -1.4 | 18,119,900 | |
2,676.0 | 2,678.5 | 2,619.0 | 2,670.5 | -13.5 | -0.5 | 13,050,500 | |
2,675.0 | 2,713.0 | 2,652.0 | 2,684.0 | +19.5 | +0.7 | 23,066,000 | |
2,670.0 | 2,686.0 | 2,639.0 | 2,664.5 | +9.5 | +0.4 | 16,639,500 | |
2,607.0 | 2,677.0 | 2,586.0 | 2,655.0 | +60.0 | +2.3 | 14,949,100 | |
2,617.0 | 2,632.0 | 2,591.0 | 2,595.0 | -17.0 | -0.7 | 9,323,600 | |
2,617.0 | 2,648.0 | 2,602.0 | 2,612.0 | +18.5 | +0.7 | 14,425,500 | |
2,589.0 | 2,609.0 | 2,568.0 | 2,593.5 | +79.0 | +3.1 | 17,221,800 | |
2,519.5 | 2,520.0 | 2,446.0 | 2,514.5 | +6.0 | +0.2 | 15,563,400 | |
2,400.0 | 2,511.0 | 2,395.0 | 2,508.5 | +50.5 | +2.1 | 16,375,900 | |
2,425.0 | 2,466.0 | 2,397.0 | 2,458.0 | +27.5 | +1.1 | 16,328,100 | |
2,410.5 | 2,436.0 | 2,381.0 | 2,430.5 | -20.5 | -0.8 | 17,248,800 | |
2,504.0 | 2,510.0 | 2,434.5 | 2,451.0 | +23.0 | +0.9 | 17,454,300 | |
2,460.0 | 2,464.0 | 2,394.0 | 2,428.0 | -102.0 | -4.0 | 22,493,600 | |
2,540.0 | 2,562.5 | 2,498.0 | 2,530.0 | -110.0 | -4.2 | 21,387,100 | |
2,628.0 | 2,683.0 | 2,618.0 | 2,640.0 | +26.5 | +1.0 | 18,152,400 | |
2,701.0 | 2,705.0 | 2,595.5 | 2,613.5 | -55.0 | -2.1 | 21,114,200 | |
2,686.0 | 2,694.0 | 2,635.0 | 2,668.5 | -85.0 | -3.1 | 23,433,800 | |
2,700.0 | 2,763.0 | 2,646.0 | 2,753.5 | +38.5 | +1.4 | 24,985,400 | |
2,680.0 | 2,765.0 | 2,644.0 | 2,715.0 | +126.0 | +4.9 | 35,768,600 | |
2,492.0 | 2,610.0 | 2,471.0 | 2,589.0 | +134.5 | +5.5 | 32,765,400 | |
2,443.5 | 2,488.0 | 2,429.0 | 2,454.5 | -77.5 | -3.1 | 29,105,600 | |
2,530.0 | 2,546.5 | 2,510.5 | 2,532.0 | -62.0 | -2.4 | 12,775,500 | |
2,600.5 | 2,643.5 | 2,565.0 | 2,594.0 | +15.0 | +0.6 | 15,816,100 |