52週高値 | 850 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 678 | 670 | 673 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 825 | 822 | 825 | +3 | +0.4 | 7,800 | |
822 | 827 | 822 | 822 | +2 | +0.2 | 8,400 | |
818 | 824 | 818 | 820 | +2 | +0.2 | 5,500 | |
816 | 820 | 810 | 818 | +3 | +0.4 | 5,900 | |
817 | 818 | 815 | 815 | -1 | -0.1 | 5,500 | |
812 | 817 | 812 | 816 | +2 | +0.2 | 4,200 | |
814 | 819 | 814 | 814 | -1 | -0.1 | 5,000 | |
823 | 823 | 815 | 815 | -4 | -0.5 | 9,100 | |
820 | 823 | 819 | 819 | -4 | -0.5 | 10,200 | |
817 | 825 | 817 | 823 | 0 | 0.0 | 7,600 | |
811 | 823 | 811 | 823 | +7 | +0.9 | 10,000 | |
807 | 816 | 801 | 816 | +8 | +1.0 | 14,400 | |
794 | 812 | 794 | 808 | +14 | +1.8 | 14,000 | |
793 | 800 | 792 | 794 | -1 | -0.1 | 11,600 | |
790 | 796 | 789 | 795 | +1 | +0.1 | 4,900 | |
791 | 794 | 790 | 794 | +3 | +0.4 | 7,500 | |
794 | 797 | 791 | 791 | -5 | -0.6 | 13,900 | |
796 | 799 | 795 | 796 | -1 | -0.1 | 7,500 | |
800 | 801 | 796 | 797 | -3 | -0.4 | 7,800 | |
811 | 811 | 799 | 800 | +2 | +0.3 | 6,100 | |
806 | 808 | 797 | 798 | -6 | -0.7 | 70,100 | |
793 | 805 | 793 | 804 | +9 | +1.1 | 9,800 | |
797 | 797 | 793 | 795 | +1 | +0.1 | 3,300 | |
794 | 798 | 794 | 794 | 0 | 0.0 | 5,000 | |
794 | 797 | 790 | 794 | +4 | +0.5 | 10,600 | |
788 | 795 | 788 | 790 | +1 | +0.1 | 8,700 | |
793 | 793 | 789 | 789 | 0 | 0.0 | 3,300 | |
789 | 796 | 787 | 789 | 0 | 0.0 | 11,000 | |
790 | 792 | 787 | 789 | -1 | -0.1 | 7,100 | |
796 | 798 | 786 | 790 | -6 | -0.8 | 9,700 |