52週高値 | 850 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 673 | 670 | 673 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 648 | 648 | -8 | -1.2 | 23,400 | |
654 | 660 | 646 | 656 | +7 | +1.1 | 57,900 | |
644 | 652 | 637 | 649 | +5 | +0.8 | 26,100 | |
639 | 648 | 637 | 644 | +12 | +1.9 | 14,400 | |
620 | 640 | 620 | 632 | +10 | +1.6 | 35,700 | |
633 | 635 | 619 | 622 | -7 | -1.1 | 97,800 | |
641 | 644 | 626 | 629 | -12 | -1.9 | 32,600 | |
650 | 650 | 639 | 641 | -7 | -1.1 | 40,000 | |
678 | 679 | 645 | 648 | -30 | -4.4 | 95,300 | |
686 | 692 | 678 | 678 | -16 | -2.3 | 12,200 | |
691 | 695 | 688 | 694 | -1 | -0.1 | 10,100 | |
681 | 700 | 681 | 695 | +17 | +2.5 | 27,300 | |
706 | 706 | 678 | 678 | -23 | -3.3 | 127,100 | |
735 | 739 | 700 | 701 | -41 | -5.5 | 118,400 | |
736 | 743 | 736 | 742 | +4 | +0.5 | 9,300 | |
739 | 742 | 737 | 738 | +2 | +0.3 | 10,200 | |
745 | 745 | 736 | 736 | +1 | +0.1 | 29,800 | |
764 | 767 | 735 | 735 | -25 | -3.3 | 75,500 | |
753 | 760 | 752 | 760 | +10 | +1.3 | 8,300 | |
751 | 753 | 750 | 750 | +1 | +0.1 | 5,800 | |
752 | 754 | 749 | 749 | -1 | -0.1 | 8,500 | |
750 | 755 | 750 | 750 | 0 | 0.0 | 5,700 | |
750 | 758 | 750 | 750 | 0 | 0.0 | 6,400 | |
750 | 753 | 748 | 750 | +4 | +0.5 | 7,100 | |
747 | 752 | 745 | 746 | -1 | -0.1 | 10,400 | |
750 | 755 | 747 | 747 | -2 | -0.3 | 4,500 | |
755 | 760 | 746 | 749 | -5 | -0.7 | 12,000 | |
766 | 766 | 749 | 754 | -8 | -1.0 | 13,400 | |
755 | 766 | 755 | 762 | +10 | +1.3 | 14,700 | |
758 | 758 | 751 | 752 | -10 | -1.3 | 15,500 |