52週高値 | 1,216 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,026 | 1,008 | 1,022 | -3 | -0.3 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,022 | 997 | 998 | -28 | -2.7 | 692,600 | |
1,025 | 1,035 | 1,017 | 1,026 | +11 | +1.1 | 1,022,100 | |
961 | 1,022 | 961 | 1,015 | +55 | +5.7 | 1,833,400 | |
945 | 961 | 937 | 960 | +26 | +2.8 | 606,000 | |
954 | 961 | 933 | 934 | -33 | -3.4 | 944,100 | |
1,005 | 1,006 | 966 | 967 | -36 | -3.6 | 918,100 | |
1,009 | 1,019 | 1,000 | 1,003 | -3 | -0.3 | 703,400 | |
1,038 | 1,046 | 1,000 | 1,006 | -24 | -2.3 | 954,000 | |
1,049 | 1,057 | 1,023 | 1,030 | -15 | -1.4 | 595,900 | |
1,035 | 1,048 | 1,029 | 1,045 | 0 | 0.0 | 601,600 | |
1,062 | 1,064 | 1,045 | 1,045 | -26 | -2.4 | 545,200 | |
1,063 | 1,073 | 1,059 | 1,071 | +8 | +0.8 | 559,000 | |
1,053 | 1,071 | 1,051 | 1,063 | +3 | +0.3 | 605,700 | |
1,067 | 1,089 | 1,057 | 1,060 | -25 | -2.3 | 703,800 | |
1,116 | 1,120 | 1,083 | 1,085 | -35 | -3.1 | 1,104,300 | |
1,116 | 1,122 | 1,100 | 1,120 | +4 | +0.4 | 769,300 | |
1,093 | 1,134 | 1,087 | 1,116 | +21 | +1.9 | 1,401,000 | |
1,072 | 1,100 | 1,066 | 1,095 | +24 | +2.2 | 940,700 | |
1,080 | 1,083 | 1,064 | 1,071 | -12 | -1.1 | 689,400 | |
1,061 | 1,086 | 1,061 | 1,083 | +20 | +1.9 | 1,190,100 | |
1,064 | 1,080 | 1,047 | 1,063 | +5 | +0.5 | 1,891,400 | |
1,030 | 1,060 | 1,023 | 1,058 | +4 | +0.4 | 2,589,000 | |
1,092 | 1,117 | 1,043 | 1,054 | -63 | -5.6 | 4,297,300 | |
1,150 | 1,188 | 1,095 | 1,117 | +57 | +5.4 | 10,926,000 | |
1,060 | 1,060 | 996 | 1,060 | +150 | +16.5 | 4,740,000 | |
900 | 912 | 900 | 910 | +6 | +0.7 | 260,600 | |
905 | 913 | 901 | 904 | +1 | +0.1 | 439,100 | |
896 | 904 | 896 | 903 | +6 | +0.7 | 452,000 | |
898 | 898 | 893 | 897 | +2 | +0.2 | 154,100 | |
893 | 898 | 889 | 895 | +7 | +0.8 | 192,800 |