52週高値 | 1,216 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,017 | 1,008 | 1,014 | -11 | -1.1 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 712 | 717 | +3 | +0.4 | 122,200 | |
713 | 717 | 710 | 714 | +3 | +0.4 | 175,700 | |
715 | 716 | 711 | 711 | -6 | -0.8 | 129,800 | |
711 | 719 | 711 | 717 | +5 | +0.7 | 169,300 | |
715 | 717 | 711 | 712 | 0 | 0.0 | 142,500 | |
719 | 721 | 710 | 712 | -1 | -0.1 | 132,100 | |
710 | 717 | 710 | 713 | +3 | +0.4 | 181,300 | |
709 | 715 | 708 | 710 | -6 | -0.8 | 227,300 | |
723 | 727 | 715 | 716 | -12 | -1.6 | 174,500 | |
728 | 730 | 722 | 728 | +2 | +0.3 | 244,500 | |
724 | 727 | 717 | 726 | +8 | +1.1 | 363,200 | |
718 | 722 | 714 | 718 | +1 | +0.1 | 226,600 | |
714 | 717 | 706 | 717 | -8 | -1.1 | 342,800 | |
714 | 726 | 713 | 725 | +15 | +2.1 | 388,400 | |
714 | 717 | 709 | 710 | +3 | +0.4 | 233,300 | |
719 | 719 | 706 | 707 | -8 | -1.1 | 259,800 | |
708 | 717 | 706 | 715 | +4 | +0.6 | 227,500 | |
704 | 712 | 701 | 711 | +2 | +0.3 | 201,200 | |
705 | 709 | 702 | 709 | +12 | +1.7 | 278,200 | |
700 | 701 | 694 | 697 | -8 | -1.1 | 351,000 | |
708 | 709 | 702 | 705 | +5 | +0.7 | 352,000 | |
698 | 703 | 692 | 700 | -10 | -1.4 | 403,100 | |
710 | 711 | 703 | 710 | +7 | +1.0 | 314,700 | |
710 | 712 | 701 | 703 | -16 | -2.2 | 412,900 | |
730 | 730 | 713 | 719 | -20 | -2.7 | 429,900 | |
735 | 744 | 729 | 739 | +2 | +0.3 | 468,300 | |
727 | 737 | 727 | 737 | +11 | +1.5 | 269,000 | |
720 | 727 | 720 | 726 | 0 | 0.0 | 182,600 | |
721 | 727 | 721 | 726 | +3 | +0.4 | 204,600 | |
723 | 725 | 718 | 723 | - | - | 217,100 |