38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 704 | 682 | 704 | +9 | +1.3 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 884 | 857 | 865 | 0 | 0.0 | 81,600 | |
900 | 903 | 858 | 865 | -24 | -2.7 | 135,800 | |
867 | 910 | 848 | 889 | +29 | +3.4 | 449,700 | |
844 | 863 | 818 | 860 | +91 | +11.8 | 864,300 | |
787 | 790 | 768 | 769 | -28 | -3.5 | 106,300 | |
833 | 833 | 796 | 797 | -31 | -3.7 | 77,100 | |
853 | 860 | 828 | 828 | -17 | -2.0 | 40,400 | |
858 | 863 | 845 | 845 | -13 | -1.5 | 31,400 | |
849 | 894 | 849 | 858 | 0 | 0.0 | 99,100 | |
848 | 858 | 840 | 858 | +7 | +0.8 | 32,500 | |
865 | 865 | 844 | 851 | -14 | -1.6 | 38,900 | |
865 | 870 | 850 | 865 | +15 | +1.8 | 34,600 | |
825 | 858 | 815 | 850 | +17 | +2.0 | 53,200 | |
844 | 853 | 829 | 833 | -9 | -1.1 | 101,400 | |
863 | 863 | 841 | 842 | -21 | -2.4 | 58,200 | |
879 | 879 | 853 | 863 | -9 | -1.0 | 45,800 | |
889 | 900 | 865 | 872 | -18 | -2.0 | 72,600 | |
890 | 925 | 888 | 890 | +4 | +0.5 | 219,600 | |
860 | 892 | 860 | 886 | +22 | +2.5 | 70,900 | |
838 | 868 | 838 | 864 | +30 | +3.6 | 57,400 | |
840 | 841 | 825 | 834 | -1 | -0.1 | 34,900 | |
841 | 841 | 827 | 835 | -14 | -1.6 | 65,200 | |
850 | 856 | 843 | 849 | -7 | -0.8 | 45,600 | |
868 | 873 | 851 | 856 | -19 | -2.2 | 72,200 | |
868 | 880 | 860 | 875 | +7 | +0.8 | 44,400 | |
863 | 873 | 853 | 868 | -4 | -0.5 | 87,000 | |
884 | 884 | 869 | 872 | -10 | -1.1 | 59,100 | |
887 | 894 | 880 | 882 | -5 | -0.6 | 60,400 | |
877 | 895 | 876 | 887 | +3 | +0.3 | 61,700 | |
896 | 903 | 875 | 884 | -5 | -0.6 | 101,700 |