38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 628 | 602 | 619 | +10 | +1.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 779 | 726 | 766 | -13 | -1.7 | 42,100 | |
792 | 792 | 771 | 779 | -8 | -1.0 | 17,600 | |
780 | 796 | 780 | 787 | +7 | +0.9 | 18,000 | |
787 | 789 | 776 | 780 | 0 | 0.0 | 13,000 | |
769 | 790 | 769 | 780 | +7 | +0.9 | 13,300 | |
772 | 780 | 764 | 773 | -1 | -0.1 | 17,000 | |
774 | 789 | 763 | 774 | 0 | 0.0 | 13,200 | |
785 | 788 | 772 | 774 | -8 | -1.0 | 11,200 | |
757 | 782 | 757 | 782 | +25 | +3.3 | 26,600 | |
770 | 770 | 750 | 757 | -16 | -2.1 | 15,900 | |
769 | 778 | 763 | 773 | +10 | +1.3 | 11,700 | |
765 | 774 | 759 | 763 | -6 | -0.8 | 10,400 | |
768 | 769 | 751 | 769 | +8 | +1.1 | 12,400 | |
753 | 767 | 753 | 761 | +8 | +1.1 | 7,300 | |
768 | 768 | 743 | 753 | -4 | -0.5 | 16,200 | |
762 | 765 | 750 | 757 | +2 | +0.3 | 16,900 | |
730 | 768 | 730 | 755 | +20 | +2.7 | 27,900 | |
735 | 745 | 718 | 735 | +4 | +0.5 | 13,900 | |
732 | 741 | 724 | 731 | +6 | +0.8 | 17,000 | |
716 | 728 | 715 | 725 | +8 | +1.1 | 11,700 | |
717 | 722 | 713 | 717 | -1 | -0.1 | 7,200 | |
732 | 732 | 718 | 718 | -8 | -1.1 | 8,600 | |
744 | 745 | 726 | 726 | -19 | -2.6 | 14,500 | |
722 | 748 | 720 | 745 | +26 | +3.6 | 25,500 | |
713 | 719 | 710 | 719 | +8 | +1.1 | 9,000 | |
709 | 712 | 705 | 711 | -1 | -0.1 | 5,100 | |
710 | 712 | 699 | 712 | +5 | +0.7 | 11,200 | |
694 | 714 | 683 | 707 | +13 | +1.9 | 21,200 | |
697 | 697 | 688 | 694 | +5 | +0.7 | 5,800 | |
683 | 693 | 681 | 689 | +14 | +2.1 | 4,300 |