38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 628 | 602 | 619 | +10 | +1.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 645 | 630 | 630 | -6 | -0.9 | 9,300 | |
625 | 639 | 625 | 636 | +12 | +1.9 | 4,900 | |
639 | 639 | 619 | 624 | -15 | -2.3 | 9,200 | |
620 | 639 | 619 | 639 | +12 | +1.9 | 16,600 | |
640 | 642 | 619 | 627 | -25 | -3.8 | 21,300 | |
651 | 654 | 645 | 652 | +1 | +0.2 | 3,000 | |
648 | 661 | 645 | 651 | 0 | 0.0 | 13,400 | |
638 | 651 | 638 | 651 | +7 | +1.1 | 3,800 | |
633 | 644 | 633 | 644 | +3 | +0.5 | 2,400 | |
648 | 650 | 641 | 641 | -7 | -1.1 | 1,800 | |
641 | 648 | 640 | 648 | +1 | +0.2 | 2,900 | |
640 | 652 | 639 | 647 | +7 | +1.1 | 5,500 | |
641 | 660 | 636 | 640 | -8 | -1.2 | 14,200 | |
660 | 661 | 640 | 648 | -20 | -3.0 | 15,900 | |
670 | 670 | 656 | 668 | -2 | -0.3 | 11,500 | |
676 | 679 | 670 | 670 | -13 | -1.9 | 13,300 | |
692 | 694 | 675 | 683 | +11 | +1.6 | 9,100 | |
665 | 674 | 665 | 672 | +7 | +1.1 | 4,300 | |
665 | 672 | 665 | 665 | 0 | 0.0 | 3,200 | |
664 | 668 | 659 | 665 | +1 | +0.2 | 4,700 | |
677 | 677 | 655 | 664 | -16 | -2.4 | 12,900 | |
688 | 688 | 680 | 680 | -8 | -1.2 | 5,800 | |
684 | 690 | 684 | 688 | -5 | -0.7 | 7,200 | |
690 | 696 | 686 | 693 | +3 | +0.4 | 10,100 | |
695 | 699 | 687 | 690 | +3 | +0.4 | 17,900 | |
691 | 695 | 687 | 687 | +1 | +0.1 | 8,700 | |
687 | 694 | 686 | 686 | +1 | +0.1 | 10,300 | |
675 | 685 | 673 | 685 | +6 | +0.9 | 7,000 | |
686 | 686 | 677 | 679 | +7 | +1.0 | 7,500 | |
685 | 685 | 672 | 672 | -5 | -0.7 | 7,400 |