52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,043 | 1,014 | 1,035 | +3 | +0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,199 | 1,182 | 1,192 | +20 | +1.7 | 5,800 | |
1,239 | 1,239 | 1,168 | 1,172 | -24 | -2.0 | 18,200 | |
1,167 | 1,196 | 1,145 | 1,196 | +59 | +5.2 | 8,100 | |
1,136 | 1,152 | 1,136 | 1,137 | +12 | +1.1 | 3,700 | |
1,150 | 1,151 | 1,120 | 1,125 | -41 | -3.5 | 17,400 | |
1,176 | 1,190 | 1,166 | 1,166 | -34 | -2.8 | 7,300 | |
1,190 | 1,204 | 1,175 | 1,200 | +1 | +0.1 | 11,200 | |
1,219 | 1,227 | 1,199 | 1,199 | -10 | -0.8 | 13,800 | |
1,184 | 1,220 | 1,184 | 1,209 | +27 | +2.3 | 35,700 | |
1,176 | 1,184 | 1,164 | 1,182 | +6 | +0.5 | 12,400 | |
1,215 | 1,215 | 1,160 | 1,176 | -16 | -1.3 | 34,000 | |
1,154 | 1,389 | 1,154 | 1,192 | +101 | +9.3 | 249,200 | |
1,090 | 1,099 | 1,090 | 1,091 | 0 | 0.0 | 3,200 | |
1,089 | 1,099 | 1,088 | 1,091 | +2 | +0.2 | 2,200 | |
1,088 | 1,093 | 1,088 | 1,089 | +2 | +0.2 | 1,000 | |
1,102 | 1,102 | 1,087 | 1,087 | -6 | -0.5 | 1,500 | |
1,095 | 1,096 | 1,084 | 1,093 | +12 | +1.1 | 4,500 | |
1,081 | 1,086 | 1,081 | 1,081 | +1 | +0.1 | 1,000 | |
1,082 | 1,084 | 1,072 | 1,080 | -13 | -1.2 | 8,700 | |
1,073 | 1,095 | 1,073 | 1,093 | -4 | -0.4 | 7,600 | |
1,107 | 1,111 | 1,097 | 1,097 | +1 | +0.1 | 2,600 | |
1,100 | 1,100 | 1,086 | 1,096 | -14 | -1.3 | 2,200 | |
1,104 | 1,110 | 1,093 | 1,110 | +6 | +0.5 | 6,700 | |
1,106 | 1,106 | 1,091 | 1,104 | +4 | +0.4 | 6,200 | |
1,081 | 1,103 | 1,081 | 1,100 | +25 | +2.3 | 6,100 | |
1,067 | 1,083 | 1,067 | 1,075 | +6 | +0.6 | 3,700 | |
1,072 | 1,085 | 1,065 | 1,069 | -11 | -1.0 | 5,100 | |
1,078 | 1,080 | 1,070 | 1,080 | +9 | +0.8 | 1,900 | |
1,100 | 1,100 | 1,071 | 1,071 | -18 | -1.7 | 2,900 | |
1,088 | 1,104 | 1,088 | 1,089 | +1 | +0.1 | 1,900 |