39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,403 | 1,366 | 1,366 | -16 | -1.2 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,439 | 1,393 | 1,393 | -28 | -2.0 | 54,200 | |
1,431 | 1,435 | 1,411 | 1,421 | -9 | -0.6 | 64,600 | |
1,451 | 1,460 | 1,420 | 1,430 | -34 | -2.3 | 61,600 | |
1,450 | 1,488 | 1,441 | 1,464 | +4 | +0.3 | 54,600 | |
1,466 | 1,473 | 1,453 | 1,460 | -33 | -2.2 | 56,800 | |
1,496 | 1,510 | 1,482 | 1,493 | -3 | -0.2 | 41,700 | |
1,509 | 1,530 | 1,496 | 1,496 | -18 | -1.2 | 62,200 | |
1,470 | 1,517 | 1,470 | 1,514 | +57 | +3.9 | 95,000 | |
1,447 | 1,464 | 1,440 | 1,457 | +10 | +0.7 | 39,100 | |
1,415 | 1,466 | 1,413 | 1,447 | +32 | +2.3 | 74,500 | |
1,396 | 1,418 | 1,393 | 1,415 | +32 | +2.3 | 48,300 | |
1,394 | 1,395 | 1,358 | 1,383 | -9 | -0.6 | 64,300 | |
1,390 | 1,415 | 1,381 | 1,392 | -14 | -1.0 | 53,500 | |
1,435 | 1,457 | 1,391 | 1,406 | -28 | -2.0 | 126,600 | |
1,450 | 1,455 | 1,433 | 1,434 | -30 | -2.0 | 67,600 | |
1,480 | 1,480 | 1,464 | 1,464 | -35 | -2.3 | 74,300 | |
1,489 | 1,508 | 1,472 | 1,499 | -3 | -0.2 | 61,400 | |
1,535 | 1,535 | 1,497 | 1,502 | -34 | -2.2 | 74,100 | |
1,517 | 1,540 | 1,493 | 1,536 | +19 | +1.3 | 80,500 | |
1,527 | 1,549 | 1,517 | 1,517 | -10 | -0.7 | 48,900 | |
1,568 | 1,574 | 1,519 | 1,527 | -25 | -1.6 | 97,400 | |
1,579 | 1,604 | 1,552 | 1,552 | -9 | -0.6 | 107,700 | |
1,499 | 1,577 | 1,491 | 1,561 | +62 | +4.1 | 95,100 | |
1,514 | 1,515 | 1,489 | 1,499 | +5 | +0.3 | 62,100 | |
1,491 | 1,518 | 1,490 | 1,494 | -6 | -0.4 | 71,000 | |
1,501 | 1,515 | 1,475 | 1,500 | +2 | +0.1 | 78,400 | |
1,500 | 1,512 | 1,490 | 1,498 | -21 | -1.4 | 65,100 | |
1,528 | 1,534 | 1,494 | 1,519 | +2 | +0.1 | 77,000 | |
1,543 | 1,545 | 1,501 | 1,517 | -34 | -2.2 | 123,500 | |
1,587 | 1,598 | 1,543 | 1,551 | -55 | -3.4 | 93,600 |