38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,394 | 1,352 | 1,370 | +4 | +0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,589 | 1,551 | 1,560 | -12 | -0.8 | 39,300 | |
1,591 | 1,594 | 1,570 | 1,572 | +21 | +1.4 | 40,500 | |
1,592 | 1,599 | 1,551 | 1,551 | -41 | -2.6 | 46,600 | |
1,542 | 1,592 | 1,542 | 1,592 | +58 | +3.8 | 38,600 | |
1,560 | 1,562 | 1,532 | 1,534 | -51 | -3.2 | 72,200 | |
1,642 | 1,642 | 1,584 | 1,585 | -57 | -3.5 | 44,600 | |
1,674 | 1,680 | 1,642 | 1,642 | -17 | -1.0 | 41,900 | |
1,650 | 1,674 | 1,642 | 1,659 | +26 | +1.6 | 45,900 | |
1,617 | 1,642 | 1,614 | 1,633 | +8 | +0.5 | 43,700 | |
1,622 | 1,640 | 1,605 | 1,625 | -15 | -0.9 | 50,300 | |
1,670 | 1,670 | 1,621 | 1,640 | -33 | -2.0 | 41,700 | |
1,675 | 1,686 | 1,656 | 1,673 | -26 | -1.5 | 61,900 | |
1,571 | 1,700 | 1,565 | 1,699 | +114 | +7.2 | 136,900 | |
1,581 | 1,592 | 1,570 | 1,585 | -5 | -0.3 | 29,700 | |
1,626 | 1,640 | 1,590 | 1,590 | -49 | -3.0 | 62,000 | |
1,599 | 1,640 | 1,585 | 1,639 | +40 | +2.5 | 76,800 | |
1,579 | 1,615 | 1,549 | 1,599 | +49 | +3.2 | 89,700 | |
1,543 | 1,569 | 1,538 | 1,550 | 0 | 0.0 | 80,400 | |
1,569 | 1,572 | 1,542 | 1,550 | -34 | -2.1 | 65,900 | |
1,592 | 1,599 | 1,561 | 1,584 | -9 | -0.6 | 74,400 | |
1,630 | 1,631 | 1,593 | 1,593 | -50 | -3.0 | 42,300 | |
1,626 | 1,643 | 1,621 | 1,643 | +4 | +0.2 | 26,700 | |
1,682 | 1,682 | 1,636 | 1,639 | -44 | -2.6 | 59,500 | |
1,693 | 1,694 | 1,674 | 1,683 | -10 | -0.6 | 31,900 | |
1,678 | 1,705 | 1,668 | 1,693 | +16 | +1.0 | 56,200 | |
1,668 | 1,684 | 1,652 | 1,677 | +9 | +0.5 | 27,800 | |
1,665 | 1,677 | 1,647 | 1,668 | -11 | -0.7 | 41,100 | |
1,671 | 1,691 | 1,656 | 1,679 | 0 | 0.0 | 38,200 | |
1,700 | 1,713 | 1,679 | 1,679 | -12 | -0.7 | 59,000 | |
1,684 | 1,704 | 1,670 | 1,691 | +7 | +0.4 | 50,600 |