39,084.45 | +467.35 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,403 | 1,371 | 1,374 | -8 | -0.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,806 | 1,753 | 1,758 | -6 | -0.3 | 62,700 | |
1,798 | 1,835 | 1,760 | 1,764 | +21 | +1.2 | 90,700 | |
1,850 | 1,850 | 1,742 | 1,743 | -101 | -5.5 | 136,600 | |
1,801 | 1,846 | 1,767 | 1,844 | +13 | +0.7 | 115,200 | |
1,775 | 1,836 | 1,746 | 1,831 | +62 | +3.5 | 120,300 | |
1,760 | 1,782 | 1,733 | 1,769 | -10 | -0.6 | 65,100 | |
1,761 | 1,798 | 1,723 | 1,779 | +55 | +3.2 | 126,200 | |
1,740 | 1,755 | 1,720 | 1,724 | -20 | -1.1 | 53,500 | |
1,745 | 1,780 | 1,731 | 1,744 | +17 | +1.0 | 64,500 | |
1,780 | 1,815 | 1,727 | 1,727 | -42 | -2.4 | 170,600 | |
1,732 | 1,795 | 1,716 | 1,769 | -3 | -0.2 | 79,600 | |
1,798 | 1,825 | 1,759 | 1,772 | -2 | -0.1 | 144,800 | |
1,742 | 1,774 | 1,721 | 1,774 | +37 | +2.1 | 103,400 | |
1,693 | 1,770 | 1,688 | 1,737 | +28 | +1.6 | 152,200 | |
1,602 | 1,726 | 1,602 | 1,709 | +118 | +7.4 | 295,600 | |
1,607 | 1,625 | 1,587 | 1,591 | +1 | +0.1 | 68,700 | |
1,535 | 1,591 | 1,535 | 1,590 | +58 | +3.8 | 45,500 | |
1,555 | 1,575 | 1,527 | 1,532 | +8 | +0.5 | 49,600 | |
1,531 | 1,571 | 1,518 | 1,524 | -6 | -0.4 | 81,200 | |
1,550 | 1,561 | 1,529 | 1,530 | -21 | -1.4 | 63,800 | |
1,565 | 1,576 | 1,551 | 1,551 | -39 | -2.5 | 30,700 | |
1,570 | 1,607 | 1,570 | 1,590 | +21 | +1.3 | 38,800 | |
1,601 | 1,604 | 1,569 | 1,569 | -47 | -2.9 | 65,300 | |
1,623 | 1,633 | 1,592 | 1,616 | +2 | +0.1 | 60,000 | |
1,606 | 1,622 | 1,591 | 1,614 | -3 | -0.2 | 47,700 | |
1,619 | 1,622 | 1,599 | 1,617 | -3 | -0.2 | 39,100 | |
1,648 | 1,655 | 1,607 | 1,620 | +16 | +1.0 | 86,700 | |
1,616 | 1,616 | 1,584 | 1,604 | -14 | -0.9 | 47,200 | |
1,647 | 1,650 | 1,600 | 1,618 | -14 | -0.9 | 64,500 | |
1,640 | 1,664 | 1,624 | 1,632 | +19 | +1.2 | 138,800 |