38,632.65 | -470.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.20% | -1.53% | -1.33% |
52週高値 | 315 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 238 | 237 | 238 | +1 | +0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 245 | 243 | 243 | 0 | 0.0 | 32,900 | |
245 | 246 | 242 | 243 | -4 | -1.6 | 52,800 | |
242 | 247 | 242 | 247 | +5 | +2.1 | 44,500 | |
240 | 242 | 237 | 242 | +1 | +0.4 | 9,800 | |
238 | 241 | 237 | 241 | +4 | +1.7 | 15,300 | |
243 | 243 | 234 | 237 | -6 | -2.5 | 43,900 | |
246 | 246 | 242 | 243 | -1 | -0.4 | 14,400 | |
247 | 247 | 243 | 244 | +1 | +0.4 | 11,800 | |
244 | 247 | 242 | 243 | -1 | -0.4 | 30,900 | |
244 | 247 | 244 | 244 | -4 | -1.6 | 26,700 | |
245 | 249 | 243 | 248 | 0 | 0.0 | 53,400 | |
250 | 255 | 243 | 248 | -6 | -2.4 | 47,300 | |
253 | 257 | 253 | 254 | +1 | +0.4 | 13,200 | |
252 | 261 | 250 | 253 | +3 | +1.2 | 51,900 | |
249 | 253 | 247 | 250 | -1 | -0.4 | 7,300 | |
251 | 252 | 250 | 251 | +2 | +0.8 | 5,000 | |
252 | 254 | 249 | 249 | -2 | -0.8 | 7,500 | |
253 | 254 | 250 | 251 | -2 | -0.8 | 16,300 | |
254 | 254 | 251 | 253 | +3 | +1.2 | 5,700 | |
251 | 252 | 250 | 250 | 0 | 0.0 | 6,600 | |
254 | 255 | 250 | 250 | -4 | -1.6 | 17,100 | |
248 | 256 | 245 | 254 | +4 | +1.6 | 75,000 | |
256 | 257 | 248 | 250 | -3 | -1.2 | 27,200 | |
250 | 255 | 247 | 253 | +6 | +2.4 | 62,000 | |
246 | 249 | 244 | 247 | +1 | +0.4 | 29,600 | |
247 | 257 | 245 | 246 | +2 | +0.8 | 113,100 | |
249 | 249 | 243 | 244 | -2 | -0.8 | 80,800 | |
261 | 284 | 246 | 246 | -9 | -3.5 | 790,200 | |
263 | 268 | 255 | 255 | -18 | -6.6 | 242,800 | |
240 | 315 | 240 | 273 | +35 | +14.7 | 2,348,100 |