40,369.44 | +201.37 | 151.31 | -0.12 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 315 | 52週安値 | 220 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 246 | 244 | 245 | -3 | -1.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 243 | 245 | +1 | +0.4 | 70,500 | |
244 | 246 | 244 | 244 | -2 | -0.8 | 40,300 | |
244 | 246 | 244 | 246 | +2 | +0.8 | 19,700 | |
247 | 247 | 244 | 244 | 0 | 0.0 | 33,500 | |
247 | 247 | 244 | 244 | -1 | -0.4 | 800 | |
244 | 245 | 243 | 245 | +1 | +0.4 | 700 | |
247 | 247 | 244 | 244 | -1 | -0.4 | 14,400 | |
243 | 245 | 243 | 245 | -1 | -0.4 | 3,200 | |
242 | 246 | 242 | 246 | +4 | +1.7 | 44,300 | |
243 | 243 | 242 | 242 | -1 | -0.4 | 2,500 | |
243 | 245 | 242 | 243 | 0 | 0.0 | 14,500 | |
242 | 245 | 240 | 243 | -5 | -2.0 | 7,700 | |
246 | 248 | 244 | 248 | +2 | +0.8 | 40,500 | |
245 | 246 | 243 | 246 | 0 | 0.0 | 8,500 | |
246 | 247 | 245 | 246 | 0 | 0.0 | 4,300 | |
246 | 246 | 245 | 246 | 0 | 0.0 | 1,700 | |
246 | 247 | 246 | 246 | 0 | 0.0 | 4,000 | |
245 | 248 | 245 | 246 | +1 | +0.4 | 9,400 | |
248 | 248 | 245 | 245 | -1 | -0.4 | 34,900 | |
246 | 246 | 244 | 246 | 0 | 0.0 | 42,600 | |
247 | 247 | 244 | 246 | -1 | -0.4 | 22,000 | |
247 | 248 | 247 | 247 | +1 | +0.4 | 25,300 | |
247 | 247 | 246 | 246 | -3 | -1.2 | 4,900 | |
248 | 249 | 248 | 249 | +1 | +0.4 | 1,900 | |
247 | 248 | 244 | 248 | +2 | +0.8 | 1,800 | |
245 | 247 | 243 | 246 | -1 | -0.4 | 3,800 | |
248 | 248 | 244 | 247 | +1 | +0.4 | 26,900 | |
246 | 248 | 243 | 246 | 0 | 0.0 | 10,600 | |
245 | 247 | 244 | 246 | +2 | +0.8 | 46,000 | |
244 | 245 | 243 | 244 | - | - | 39,600 |