52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 598 | 583 | 597 | +1 | +0.2 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 546 | 535 | 544 | +6 | +1.1 | 107,100 | |
545 | 545 | 537 | 538 | -7 | -1.3 | 74,200 | |
544 | 549 | 543 | 545 | +2 | +0.4 | 66,300 | |
543 | 548 | 541 | 543 | +3 | +0.6 | 96,200 | |
541 | 544 | 535 | 540 | -6 | -1.1 | 154,100 | |
544 | 553 | 542 | 546 | -2 | -0.4 | 106,200 | |
547 | 550 | 543 | 548 | +1 | +0.2 | 124,200 | |
551 | 552 | 545 | 547 | -6 | -1.1 | 202,200 | |
551 | 558 | 545 | 553 | +5 | +0.9 | 225,500 | |
552 | 552 | 545 | 548 | -3 | -0.5 | 153,000 | |
555 | 557 | 548 | 551 | -3 | -0.5 | 51,600 | |
552 | 554 | 548 | 554 | +8 | +1.5 | 69,700 | |
544 | 548 | 539 | 546 | +1 | +0.2 | 65,200 | |
550 | 552 | 541 | 545 | -8 | -1.4 | 70,400 | |
557 | 559 | 550 | 553 | -5 | -0.9 | 77,200 | |
562 | 564 | 557 | 558 | -3 | -0.5 | 61,600 | |
558 | 566 | 558 | 561 | 0 | 0.0 | 70,800 | |
562 | 564 | 558 | 561 | -4 | -0.7 | 64,400 | |
575 | 575 | 564 | 565 | -11 | -1.9 | 82,800 | |
560 | 576 | 559 | 576 | +17 | +3.0 | 223,200 | |
562 | 565 | 556 | 559 | -3 | -0.5 | 137,300 | |
552 | 562 | 547 | 562 | +16 | +2.9 | 198,700 | |
551 | 551 | 544 | 546 | +5 | +0.9 | 151,800 | |
541 | 542 | 537 | 541 | +6 | +1.1 | 68,500 | |
532 | 538 | 529 | 535 | +4 | +0.8 | 123,600 | |
537 | 539 | 530 | 531 | -8 | -1.5 | 100,600 | |
546 | 551 | 538 | 539 | -11 | -2.0 | 129,200 | |
541 | 550 | 541 | 550 | +2 | +0.4 | 95,900 | |
561 | 562 | 546 | 548 | +2 | +0.4 | 101,700 | |
531 | 552 | 531 | 546 | +14 | +2.6 | 145,400 |